Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.20 | 0.00 | - | 169 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 3,857 | 0 |
37.40 | 0.00 | - | 149 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 776 | 0 |
36.89 | 0.00 | - | 64 | 0 | 2024-05-24 | 1.96 | 0.00 | - | 299 | 0 |
40.00 | 0.00 | - | 101 | 0 | 2024-05-31 | 2.73 | 0.00 | - | 734 | 0 |
40.00 | 0.00 | - | 21 | 0 | 2024-06-07 | 3.67 | 0.00 | - | 58 | 0 |
41.65 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.90 | 0.00 | - | 79 | 0 |
44.30 | 0.00 | - | 121 | 0 | 2024-06-21 | 5.78 | 0.00 | - | 736 | 0 |
49.60 | 0.00 | - | 25 | 0 | 2024-07-19 | 9.45 | 0.00 | - | 100 | 0 |
59.40 | 0.00 | - | 79 | 0 | 2024-08-16 | 18.55 | 0.00 | - | 38 | 0 |
62.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 25.40 | 0.00 | - | 21 | 0 |
66.95 | 0.00 | - | 6 | 0 | 2024-10-18 | 23.33 | 0.00 | - | 3 | 0 |
66.73 | 0.00 | - | 89 | 0 | 2024-11-15 | 31.03 | 0.00 | - | 7 | 0 |
75.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.05 | 0.00 | - | 5 | 0 |
83.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 33.01 | 0.00 | - | 4 | 0 |
87.16 | 0.00 | - | 4 | 0 | 2025-03-21 | 39.85 | 0.00 | - | 7 | 0 |
98.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 56.95 | 0.00 | - | 1 | 0 |
88.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 0 |
109.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 55.90 | 0.00 | - | 3 | 0 |
111.64 | 0.00 | - | 10 | 0 | 2026-01-16 | 61.78 | 0.00 | - | 9 | 0 |
130.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 74.16 | 0.00 | - | 1 | 0 |
144.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 72.50 | 0.00 | - | 15 | 0 |