Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.10 | 0.00 | - | 72 | 0 | 2024-05-10 | 0.56 | 0.00 | - | 1,513 | 0 |
29.85 | 0.00 | - | 171 | 0 | 2024-05-17 | 1.84 | 0.00 | - | 533 | 0 |
31.40 | 0.00 | - | 30 | 0 | 2024-05-24 | 3.21 | 0.00 | - | 254 | 0 |
31.50 | 0.00 | - | 223 | 0 | 2024-05-31 | 4.27 | 0.00 | - | 268 | 0 |
32.60 | 0.00 | - | 10 | 0 | 2024-06-07 | 5.42 | 0.00 | - | 104 | 0 |
35.11 | 0.00 | - | 30 | 0 | 2024-06-14 | 7.40 | 0.00 | - | 8 | 0 |
37.60 | 0.00 | - | 169 | 0 | 2024-06-21 | 7.75 | 0.00 | - | 317 | 0 |
42.75 | 0.00 | - | 21 | 0 | 2024-07-19 | 11.61 | 0.00 | - | 113 | 0 |
54.10 | 0.00 | - | 36 | 0 | 2024-08-16 | 21.25 | 0.00 | - | 5 | 0 |
58.30 | 0.00 | - | 18 | 0 | 2024-09-20 | 23.61 | 0.00 | - | 2 | 0 |
71.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 36.50 | 0.00 | - | 3 | 0 |
76.42 | 0.00 | - | 20 | 0 | 2025-01-17 | 35.30 | 0.00 | - | 1 | 0 |
83.39 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.20 | 0.00 | - | 3 | 0 |
88.50 | 0.00 | - | 93 | 0 | 2025-06-20 | 54.75 | 0.00 | - | 1 | 0 |
96.05 | 0.00 | - | 4 | 0 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 0 |
100.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 66.85 | 0.00 | - | 5 | 0 |
104.05 | 0.00 | - | 6 | 0 | 2026-01-16 | 59.92 | 0.00 | - | 5 | 0 |
120.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 0 |