Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.69 | 0.00 | - | 358 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 11,155 | 0 |
34.20 | 0.00 | - | 660 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 3,466 | 0 |
43.00 | 0.00 | - | 26 | 0 | 2024-05-10 | 2.28 | 0.00 | - | 285 | 0 |
41.85 | 0.00 | - | 123 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 1,115 | 0 |
44.00 | 0.00 | - | 39 | 0 | 2024-05-24 | 4.93 | 0.00 | - | 412 | 0 |
45.05 | 0.00 | - | 82 | 0 | 2024-05-31 | 5.91 | 0.00 | - | 309 | 0 |
46.40 | 0.00 | - | 151 | 0 | 2024-06-21 | 8.85 | 0.00 | - | 305 | 0 |
63.40 | 0.00 | - | 85 | 0 | 2024-08-16 | 19.58 | 0.00 | - | 52 | 0 |
61.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 22.59 | 0.00 | - | 14 | 0 |
83.43 | 0.00 | - | 3 | 0 | 2024-12-20 | 34.00 | 0.00 | - | 8 | 0 |
83.94 | 0.00 | - | 15 | 0 | 2025-01-17 | 34.80 | 0.00 | - | 31 | 0 |
136.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.30 | 0.00 | - | 4 | 0 |
97.75 | 0.00 | - | 73 | 0 | 2025-06-20 | 46.11 | 0.00 | - | 2 | 0 |
109.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 42.31 | 0.00 | - | 20 | 0 |
114.16 | 0.00 | - | 2 | 0 | 2025-12-19 | 55.50 | 0.00 | - | 12 | 0 |
116.57 | 0.00 | - | 694 | 0 | 2026-01-16 | 57.90 | 0.00 | - | 4 | 0 |
120.01 | 0.00 | - | 8 | 0 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 0 |