Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
60.82 | -53.28 | -46.70% | 12 | 28 | 2024-04-26 | 0.03 | -0.12 | -80.00% | 3,645 | 1,944 |
58.00 | -65.36 | -52.98% | 18 | 6 | 2024-05-03 | 0.25 | -0.38 | -60.32% | 1,634 | 202 |
57.52 | -76.99 | -57.24% | 208 | 4 | 2024-05-10 | 0.65 | -0.36 | -35.64% | 502 | 61 |
63.85 | -55.05 | -46.30% | 91 | 870 | 2024-05-17 | 1.15 | -0.18 | -13.53% | 1,501 | 1,141 |
127.73 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.80 | -0.10 | -5.26% | 204 | 76 |
67.60 | -39.82 | -37.07% | 6 | 4 | 2024-05-31 | 2.50 | +0.68 | +37.36% | 438 | 43 |
67.05 | -50.40 | -42.91% | 113 | 3,682 | 2024-06-21 | 4.32 | +1.25 | +40.72% | 1,056 | 1,549 |
70.40 | -49.50 | -41.28% | 24 | 185 | 2024-07-19 | 6.50 | +2.15 | +49.43% | 406 | 384 |
80.40 | -39.90 | -33.17% | 20,211 | 112 | 2024-08-16 | 12.75 | +5.10 | +66.67% | 4,743 | 414 |
76.27 | -55.50 | -42.12% | 7 | 1,105 | 2024-09-20 | 15.10 | +5.60 | +58.95% | 61 | 478 |
79.35 | -53.80 | -40.41% | 25 | 36 | 2024-10-18 | 17.50 | +6.65 | +61.29% | 241 | 176 |
89.92 | -55.08 | -37.99% | 25 | 20 | 2024-11-15 | 22.40 | +8.61 | +62.44% | 353 | 123 |
88.05 | -42.32 | -32.46% | 7 | 58 | 2024-12-20 | 22.78 | +8.25 | +56.78% | 71 | 643 |
98.95 | -38.53 | -28.03% | 81 | 8,636 | 2025-01-17 | 24.95 | +8.00 | +47.20% | 263 | 2,390 |
104.28 | -39.88 | -27.66% | 4 | 3 | 2025-03-21 | 29.25 | +7.67 | +35.54% | 391 | 281 |
114.00 | -46.85 | -29.13% | 22 | 984 | 2025-06-20 | 34.80 | +8.74 | +33.54% | 11 | 755 |
107.50 | -83.21 | -43.63% | 1 | 19 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
131.00 | -44.60 | -25.40% | 12 | 438 | 2025-12-19 | 45.54 | +10.71 | +30.75% | 4 | 429 |
134.75 | -40.11 | -22.94% | 3 | 803 | 2026-01-16 | 45.40 | +9.59 | +26.78% | 238 | 172 |
144.00 | -47.50 | -24.80% | 14 | 892 | 2026-06-18 | 51.85 | +7.05 | +15.74% | 2 | 50 |
155.92 | -46.34 | -22.91% | 4 | 1 | 2026-12-18 | 57.81 | +12.91 | +28.75% | 8 | 1 |