Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
70.65 | 0.00 | - | 17 | 41 | 2024-04-26 | 0.01 | 0.00 | - | 60 | 1,029 |
68.72 | -3.29 | -4.57% | 30 | 126 | 2024-05-03 | 0.06 | -0.09 | -60.00% | 358 | 529 |
73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.24 | -0.23 | -48.94% | 48 | 307 |
71.20 | -3.10 | -4.17% | 146 | 734 | 2024-05-17 | 0.56 | -0.25 | -30.86% | 199 | 1,381 |
71.48 | -1.01 | -1.39% | 1 | 2 | 2024-05-24 | 1.03 | -0.23 | -18.25% | 29 | 188 |
75.00 | +15.00 | +25.00% | 2 | 4 | 2024-05-31 | 1.25 | -0.46 | -26.90% | 40 | 160 |
78.02 | -0.01 | -0.01% | 2 | 3,222 | 2024-06-21 | 2.54 | -0.51 | -16.72% | 122 | 6,476 |
77.75 | -0.50 | -0.64% | 13 | 231 | 2024-07-19 | 4.45 | -0.55 | -11.00% | 36 | 321 |
86.65 | -1.73 | -1.96% | 6 | 79 | 2024-08-16 | 10.00 | -0.50 | -4.76% | 48 | 493 |
90.60 | +1.45 | +1.63% | 3 | 499 | 2024-09-20 | 12.45 | -0.45 | -3.49% | 26 | 343 |
90.37 | 0.00 | - | 10 | 17 | 2024-10-18 | 14.70 | -1.90 | -11.45% | 38 | 198 |
101.08 | +10.28 | +11.32% | 3 | 24 | 2024-11-15 | 18.25 | -1.23 | -6.31% | 31 | 176 |
104.55 | +9.35 | +9.82% | 10 | 2,320 | 2024-12-20 | 20.20 | -0.15 | -0.74% | 120 | 1,784 |
104.30 | -3.00 | -2.80% | 4 | 866 | 2025-01-17 | 22.10 | +0.30 | +1.38% | 40 | 968 |
111.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 26.18 | -0.50 | -1.87% | 3 | 351 |
118.40 | -0.98 | -0.82% | 1 | 1,349 | 2025-06-20 | 31.56 | 0.00 | - | 27 | 274 |
130.62 | +12.25 | +10.35% | 2 | 13 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
136.45 | +7.60 | +5.90% | 6 | 926 | 2025-12-19 | 42.79 | 0.00 | - | 5 | 250 |
139.30 | -1.23 | -0.88% | 456 | 554 | 2026-01-16 | 41.05 | 0.00 | - | 1 | 206 |
140.40 | 0.00 | - | 3 | 1,410 | 2026-06-18 | 48.50 | 0.00 | - | 16 | 194 |
159.87 | 0.00 | - | 2 | 8 | 2026-12-18 | 54.70 | +0.89 | +1.65% | 4 | 9 |