Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
192.92 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 42 | 1,332 |
103.38 | 0.00 | - | 6 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 49 | 84 |
185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 21 | 32 |
101.75 | 0.00 | - | 6 | 151 | 2024-05-17 | 0.17 | -0.05 | -22.73% | 1 | 477 |
- | - | - | - | - | 2024-05-24 | 0.31 | -0.05 | -13.89% | 2 | 23 |
- | - | - | - | - | 2024-05-31 | 0.44 | -0.02 | -4.35% | 1 | 29 |
116.97 | 0.00 | - | 69 | 10,363 | 2024-06-21 | 0.85 | -0.11 | -11.46% | 20 | 12,107 |
116.36 | -38.39 | -24.81% | 3 | 22 | 2024-07-19 | 1.72 | -0.08 | -4.44% | 2 | 275 |
120.25 | 0.00 | - | 5 | 58 | 2024-08-16 | 4.35 | -0.10 | -2.25% | 11 | 923 |
113.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.05 | -0.32 | -5.02% | 5 | 536 |
121.69 | 0.00 | - | 8 | 34 | 2024-10-18 | 7.05 | -0.05 | -0.70% | 4 | 355 |
179.99 | 0.00 | - | - | 1 | 2024-11-15 | 10.20 | +0.18 | +1.80% | 5 | 103 |
121.23 | 0.00 | - | 3 | 131 | 2024-12-20 | 11.50 | -0.10 | -0.86% | 14 | 1,139 |
130.90 | +0.50 | +0.38% | 8 | 10,850 | 2025-01-17 | 12.30 | -0.20 | -1.60% | 17 | 8,139 |
191.36 | 0.00 | - | 2 | 9 | 2025-03-21 | 16.30 | +0.60 | +3.82% | 60 | 1,378 |
140.03 | 0.00 | - | 46 | 3,047 | 2025-06-20 | 21.15 | 0.00 | - | 6 | 576 |
156.62 | +13.60 | +9.51% | 2 | 2,200 | 2025-09-19 | 24.00 | -0.33 | -1.36% | 1 | 1,830 |
161.60 | 0.00 | - | 44 | 2,072 | 2025-12-19 | 30.30 | 0.00 | - | 2 | 321 |
162.83 | -0.20 | -0.12% | 1 | 1,851 | 2026-01-16 | 29.20 | +0.80 | +2.82% | 10 | 1,419 |
168.39 | 0.00 | - | 19 | 184 | 2026-06-18 | 34.00 | +6.52 | +23.73% | 4 | 55 |
183.32 | -2.38 | -1.28% | 2 | 28 | 2026-12-18 | 40.25 | -0.18 | -0.45% | 1 | 5 |