Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META241018C00795000 | 2024-10-01 2:21PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 14 | 208.59% |
META241115C00795000 | 2024-10-17 11:15AM EDT | 2024-11-15 | 0.29 | 0.26 | 0.32 | -0.02 | -6.45% | 1 | 27 | 48.98% |
META241220C00795000 | 2024-10-16 10:20AM EDT | 2024-12-20 | 1.03 | 0.91 | 0.99 | 0.00 | - | 20 | 50 | 38.73% |
META250117C00795000 | 2024-10-14 12:09PM EDT | 2025-01-17 | 2.77 | 1.69 | 1.75 | 0.00 | - | 2 | 9 | 35.60% |
META250321C00795000 | 2024-10-14 9:55AM EDT | 2025-03-21 | 10.00 | 6.80 | 7.05 | 0.00 | - | 1 | 11 | 37.15% |
META250620C00795000 | 2024-09-25 2:10PM EDT | 2025-06-20 | 17.08 | 15.50 | 15.80 | 0.00 | - | 7 | 31 | 37.40% |
META250815C00795000 | 2024-09-25 2:50PM EDT | 2025-08-15 | 23.61 | 22.15 | 22.70 | 0.00 | - | 4 | 40 | 38.35% |
META250919C00795000 | 2024-09-04 9:46AM EDT | 2025-09-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
META251219C00795000 | 2024-10-04 3:34PM EDT | 2025-12-19 | 42.91 | 34.60 | 35.50 | 0.00 | - | 1 | 45 | 38.55% |
META260116C00795000 | 2024-10-16 9:45AM EDT | 2026-01-16 | 38.62 | 37.15 | 37.65 | 0.00 | - | 10 | 31 | 38.32% |
META261218C00795000 | 2024-08-06 12:48PM EDT | 2026-12-18 | 54.05 | 50.60 | 54.20 | 0.00 | - | - | 1 | 34.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META241018P00795000 | 2024-09-17 12:45PM EDT | 2024-10-18 | 262.80 | 217.35 | 218.80 | 0.00 | - | - | 0 | 181.25% |
META241115P00795000 | 2024-10-14 1:29PM EDT | 2024-11-15 | 200.09 | 217.25 | 218.90 | 0.00 | - | 2 | 0 | 56.03% |
META241220P00795000 | 2024-10-03 10:00AM EDT | 2024-12-20 | 219.95 | 217.20 | 218.95 | 0.00 | - | - | 1 | 38.11% |
META250321P00795000 | 2024-10-15 10:34AM EDT | 2025-03-21 | 214.30 | 217.85 | 219.30 | 0.00 | - | 1 | 2 | 25.90% |
META250620P00795000 | 2024-08-21 10:17AM EDT | 2025-06-20 | 257.57 | 232.80 | 236.75 | 0.00 | - | - | 0 | 39.64% |
META251219P00795000 | 2024-07-16 12:16PM EDT | 2025-12-19 | 306.23 | 256.00 | 265.95 | 0.00 | - | 1 | 0 | 44.20% |