Mercado abrirá em 4 h 24 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
499,76-0,47 (-0,09%)
No fechamento: 04:00PM EDT
501,42 +1,66 (+0,33%)
Pré-Abertura: 04:33AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:450.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C004500002024-04-16 3:58PM EDT2024-04-1951.000.000.000.00-2600.00%
META240426C004500002024-04-16 3:05PM EDT2024-04-2657.350.000.000.00-6200.00%
META240503C004500002024-04-15 12:25PM EDT2024-05-0362.000.000.000.00-4000.00%
META240510C004500002024-04-16 10:53AM EDT2024-05-1060.170.000.000.00-200.00%
META240517C004500002024-04-16 3:59PM EDT2024-05-1760.350.000.000.00-2600.00%
META240524C004500002024-04-15 3:45PM EDT2024-05-2462.380.000.000.00-3300.00%
META240621C004500002024-04-16 3:48PM EDT2024-06-2167.330.000.000.00-2800.00%
META240719C004500002024-04-16 1:50PM EDT2024-07-1972.350.000.000.00-1400.00%
META240816C004500002024-04-16 3:39PM EDT2024-08-1680.500.000.000.00-1400.00%
META240920C004500002024-04-16 2:00PM EDT2024-09-2084.950.000.000.00-200.00%
META241018C004500002024-04-12 1:38PM EDT2024-10-1897.000.000.000.00-100.00%
META241115C004500002024-04-16 9:44AM EDT2024-11-1595.150.000.000.00-500.00%
META241220C004500002024-04-15 1:19PM EDT2024-12-20102.240.000.000.00-1300.00%
META250117C004500002024-04-16 1:30PM EDT2025-01-17102.000.000.000.00-2600.00%
META250321C004500002024-04-15 3:02PM EDT2025-03-21110.760.000.000.00-100.00%
META250620C004500002024-04-15 3:43PM EDT2025-06-20122.050.000.000.00-100.00%
META250919C004500002024-04-05 9:35AM EDT2025-09-19143.450.000.000.00-100.00%
META251219C004500002024-04-16 2:43PM EDT2025-12-19140.450.000.000.00-200.00%
META260116C004500002024-04-16 2:51PM EDT2026-01-16143.400.000.000.00-3000.00%
META260618C004500002024-04-16 2:49PM EDT2026-06-18155.750.000.000.00-1000.00%
META261218C004500002024-04-16 2:45PM EDT2026-12-18170.400.000.000.00-100.00%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419P004500002024-04-16 3:48PM EDT2024-04-190.120.000.000.00-552025.00%
META240426P004500002024-04-16 3:55PM EDT2024-04-264.600.000.000.00-219012.50%
META240503P004500002024-04-16 3:57PM EDT2024-05-036.100.000.000.00-35012.50%
META240510P004500002024-04-16 2:52PM EDT2024-05-106.750.000.000.00-1106.25%
META240517P004500002024-04-16 3:56PM EDT2024-05-178.240.000.000.00-9406.25%
META240524P004500002024-04-16 3:03PM EDT2024-05-248.750.000.000.00-1806.25%
META240531P004500002024-04-16 3:25PM EDT2024-05-319.650.000.000.00-1306.25%
META240621P004500002024-04-16 3:53PM EDT2024-06-2112.600.000.000.00-3306.25%
META240719P004500002024-04-16 3:54PM EDT2024-07-1915.650.000.000.00-51303.13%
META240816P004500002024-04-16 1:03PM EDT2024-08-1621.530.000.000.00-103.13%
META240920P004500002024-04-16 2:28PM EDT2024-09-2025.250.000.000.00-703.13%
META241018P004500002024-04-16 12:12PM EDT2024-10-1826.400.000.000.00-103.13%
META241115P004500002024-04-16 3:04PM EDT2024-11-1531.600.000.000.00-103.13%
META241220P004500002024-04-15 1:28PM EDT2024-12-2035.000.000.000.00-2403.13%
META250117P004500002024-04-16 11:35AM EDT2025-01-1735.800.000.000.00-1503.13%
META250321P004500002024-04-12 10:54AM EDT2025-03-2138.700.000.000.00-103.13%
META250620P004500002024-04-12 10:06AM EDT2025-06-2043.710.000.000.00-101.56%
META250919P004500002024-03-14 11:01AM EDT2025-09-1956.3448.0551.200.00-13432.68%
META251219P004500002024-04-09 9:35AM EDT2025-12-1954.050.000.000.00-201.56%
META260116P004500002024-04-11 2:12PM EDT2026-01-1653.550.000.000.00-601.56%
META260618P004500002024-04-16 10:08AM EDT2026-06-1865.000.000.000.00-201.56%
META261218P004500002024-04-12 12:46PM EDT2026-12-1871.000.000.000.00-101.56%