Mercado abrirá em 3 h 55 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
511,90-11,26 (-2,15%)
No fechamento: 04:00PM EDT
518,94 +7,04 (+1,38%)
Pré-Abertura: 05:04AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:410.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C004100002024-04-12 3:52PM EDT2024-04-19102.760.000.000.00-1400.00%
META240426C004100002024-04-12 3:52PM EDT2024-04-26103.760.000.000.00-300.00%
META240503C004100002024-04-12 3:03PM EDT2024-05-03103.040.000.000.00-100.00%
META240517C004100002024-04-12 2:53PM EDT2024-05-17104.960.000.000.00-3800.00%
META240524C004100002024-04-10 9:42AM EDT2024-05-24110.730.000.000.00--00.00%
META240621C004100002024-04-12 2:42PM EDT2024-06-21108.300.000.000.00-100.00%
META240719C004100002024-04-09 2:44PM EDT2024-07-19114.500.000.000.00-11100.00%
META240816C004100002024-04-12 3:35PM EDT2024-08-16118.610.000.000.00-100.00%
META240920C004100002024-04-08 10:25AM EDT2024-09-20136.030.000.000.00-100.00%
META241018C004100002024-04-10 11:12AM EDT2024-10-18133.700.000.000.00-400.00%
META241115C004100002024-04-09 10:46AM EDT2024-11-15128.750.000.000.00-20000.00%
META241220C004100002024-04-12 10:36AM EDT2024-12-20137.750.000.000.00-100.00%
META250117C004100002024-04-12 3:29PM EDT2025-01-17137.220.000.000.00-100.00%
META250321C004100002024-04-09 10:09AM EDT2025-03-21150.150.000.000.00-200.00%
META250620C004100002024-04-04 12:35PM EDT2025-06-20169.000.000.000.00-200.00%
META250919C004100002024-02-22 1:42PM EDT2025-09-19144.79161.30163.400.00-22948.39%
META251219C004100002024-03-08 11:32AM EDT2025-12-19180.12182.00186.250.00-132054.44%
META260116C004100002024-04-10 3:25PM EDT2026-01-16180.000.000.000.00-100.00%
META260618C004100002024-04-11 2:23PM EDT2026-06-18193.400.000.000.00-200.00%
META261218C004100002024-04-12 1:34PM EDT2026-12-18196.500.000.000.00-200.00%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419P004100002024-04-12 3:59PM EDT2024-04-190.060.000.000.00-3050.00%
META240426P004100002024-04-12 3:02PM EDT2024-04-260.910.000.000.00-40025.00%
META240503P004100002024-04-12 3:59PM EDT2024-05-031.380.000.000.00-19025.00%
META240510P004100002024-04-12 3:05PM EDT2024-05-101.860.000.000.00-24012.50%
META240517P004100002024-04-12 3:50PM EDT2024-05-172.260.000.000.00-36012.50%
META240524P004100002024-04-12 3:06PM EDT2024-05-242.870.000.000.00-23012.50%
META240531P004100002024-04-12 3:48PM EDT2024-05-312.820.000.000.00-123-12.50%
META240621P004100002024-04-12 12:53PM EDT2024-06-214.490.000.000.00-5012.50%
META240719P004100002024-04-12 2:24PM EDT2024-07-196.440.000.000.00-506.25%
META240816P004100002024-04-11 3:25PM EDT2024-08-168.620.000.000.00-306.25%
META240920P004100002024-04-08 10:04AM EDT2024-09-2011.600.000.000.00-506.25%
META241018P004100002024-04-12 3:16PM EDT2024-10-1814.800.000.000.00-206.25%
META241115P004100002024-04-11 3:17PM EDT2024-11-1516.260.000.000.00-106.25%
META241220P004100002024-04-12 12:59PM EDT2024-12-2020.300.000.000.00-206.25%
META250117P004100002024-04-12 12:15PM EDT2025-01-1721.100.000.000.00-106.25%
META250321P004100002024-04-12 2:38PM EDT2025-03-2126.630.000.000.00-1306.25%
META250620P004100002024-04-12 9:46AM EDT2025-06-2030.850.000.000.00-703.13%
META250919P004100002024-03-18 9:54AM EDT2025-09-1943.000.000.000.00-103.13%
META251219P004100002024-04-12 1:42PM EDT2025-12-1941.480.000.000.00-103.13%
META260116P004100002024-04-11 2:12PM EDT2026-01-1639.900.000.000.00-303.13%
META260618P004100002024-04-04 1:44PM EDT2026-06-1846.020.000.000.00-103.13%