Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
484,03-2,10 (-0,43%)
No fechamento: 04:00PM EST
482,70 -1,33 (-0,27%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
1 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
288.850.00-10180.00-----
301.510.00--0185.00-----
195.750.00--0190.00-----
202.000.00-10195.00-----
284.890.00-10200.000.010.00-13
-----205.000.100.00-11
260.880.00-20210.00-----
253.250.00-10215.000.010.00-27
254.000.00-11225.000.120.00-23
249.000.00-22230.00-----
-----235.000.010.00-1221
-----240.000.010.00-11
-----245.000.100.00--2
227.850.00-33250.000.010.00-341
221.400.00-33255.000.150.00-10131
-----260.000.040.00-35
204.280.00--4265.000.050.00-2021
202.820.00-24270.000.020.00-150158
198.730.00-12275.000.050.00-311
190.000.00-33280.000.040.00-3654
170.360.00-10285.000.010.00-1104
182.330.00-13290.000.010.00-156
176.870.00-1925295.000.010.00-15356
189.810.00-644300.000.010.00-1251
170.340.00-16305.000.010.00-135
174.93+14.93+9.33%225310.000.010.00-2125
174.46+1.57+0.91%13315.000.010.00-1219
165.400.00-3568320.000.020.00-1155
141.660.00-213325.000.010.00-2185
141.040.00-1113330.000.01-0.03-75.00%2192
148.29+19.38+15.03%15335.000.010.00-1135
153.56+26.38+20.74%128340.000.010.00-1344
143.330.00-116345.000.010.00-21549
134.00+17.09+14.62%235350.000.020.00-2438
121.690.00-145355.000.01-0.01-50.00%2270
133.95+29.50+28.24%1069360.000.01-0.01-50.00%4361
114.130.00-643365.000.01-0.01-50.00%25240
103.890.00-159370.000.01-0.02-66.67%54323
93.910.00-174375.000.020.00-1495
112.80+9.80+9.51%276380.000.02-0.01-33.33%48680
102.59+20.54+25.03%193385.000.01-0.03-75.00%51217
78.310.00-5494390.000.03-0.01-25.00%95911
75.700.00-7375395.000.02-0.04-66.67%220543
85.50-2.20-2.51%102958400.000.04-0.02-33.33%1,5542,870
82.64+0.29+0.35%6248405.000.04-0.03-42.86%159338
74.94-5.00-6.25%11318410.000.06-0.01-14.29%1,018980
69.90+18.05+34.81%1107415.000.07-0.02-22.22%309496
64.76-4.78-6.87%180337420.000.09-0.01-10.00%177861
63.80+5.92+10.23%4154425.000.11-0.02-15.38%3041,863
54.45-2.55-4.47%18292430.000.17+0.01+6.25%5381,580
50.48-4.43-8.07%4539435.000.18-0.01-5.26%4661,607
44.37-4.43-9.08%131,071440.000.23-0.01-4.17%1,7221,908
40.53-4.07-9.13%36479445.000.31-0.02-6.06%6821,299
35.75-1.93-5.12%165799450.000.40-0.05-11.11%3,5822,983
30.99-1.74-5.32%26641455.000.59-0.04-6.35%1,0921,537
32.50+0.06+0.18%1424457.500.76-0.04-5.00%1,3131,480
25.63-2.87-10.07%117852460.000.91-0.06-6.19%6,8802,725
22.15-4.45-16.73%10420462.501.08-0.12-10.00%1,174632
21.20-3.00-12.40%1881,870465.001.39-0.10-6.71%2,3711,729
18.95-2.39-11.20%1,9381,374467.501.70-0.14-7.61%2,2691,163
17.10-2.22-11.49%4,0282,185470.002.13-0.21-8.97%8,6292,728
14.97-2.30-13.32%1,8541,264472.502.64-0.21-7.37%1,3501,147
13.20-2.10-13.73%4,0892,962475.003.35-0.10-2.90%2,9334,933
11.65-2.02-14.78%9001,192477.504.05-0.20-4.71%1,620749
9.71-2.29-19.08%3,6155,595480.005.05-0.10-1.94%7,1184,732
7.00-2.16-23.58%8,7672,854485.007.20-0.20-2.70%8,7342,097
4.77-2.05-30.06%17,9334,214490.0010.00+0.08+0.81%3,454647
3.21-1.74-35.15%9,8892,494495.0013.15+0.20+1.54%1,899247
2.11-1.44-40.56%29,99110,423500.0017.20+0.40+2.38%395203
1.34-1.23-47.86%12,8208,170505.0021.52+1.36+6.75%20423
0.89-0.92-50.83%10,4524,540510.0025.96+1.56+6.39%4551
0.59-0.71-54.62%14,3591,775515.0029.50+2.36+8.70%1427
0.40-0.57-58.76%4,1242,916520.0035.40+2.01+6.02%37149
0.29-0.44-60.27%2,6271,466525.0037.57-0.33-0.87%54
0.22-0.32-59.26%1,3541,073530.0043.50-0.09-0.21%431
0.15-0.35-70.00%1,1091,213535.00-----
0.12-0.19-61.29%5411,929540.0052.040.00-21
0.10-0.19-65.52%326652545.0076.250.00--0
0.07-0.12-63.16%1,1321,595550.0065.520.00-10
0.06-0.10-62.50%221409555.0076.550.00-10
0.05-0.06-54.55%4361,146560.00176.780.00-20
0.02-0.09-81.82%51413565.00101.100.00-60
0.03-0.06-66.67%56249570.0083.760.00-1010
0.03-0.03-50.00%15505575.0088.50+2.30+2.67%22
0.03-0.02-40.00%8987580.00-----
0.02-0.03-60.00%158589585.00-----
0.020.00-119555590.00101.930.00-20
0.020.00-205627595.00124.000.00-20
0.01-0.02-66.67%1231,601600.00-----
0.090.00-6211610.00-----
0.020.00-1697620.00-----
0.010.00-40216630.00-----
0.050.00-170640.00-----
0.030.00-111650.00-----
0.040.00--5660.00-----
0.020.00--15670.00-----
0.030.00--1680.00-----
0.010.00-5096690.00-----
0.020.00-56700.00-----