Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.031,57 +907,18 (+1,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de dezembro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.75 | 0.00 | - | 3 | 153 | 100.00 | 1.41 | -0.03 | -2.08% | 20 | 169 |
| 371.52 | 0.00 | - | 3 | 11 | 110.00 | 1.56 | 0.00 | - | 4 | 55 |
| 377.50 | 0.00 | - | 1 | 10 | 120.00 | 2.64 | 0.00 | - | 1 | 6 |
| 349.00 | -39.00 | -10.05% | 3 | 5 | 130.00 | 2.33 | 0.00 | - | 17 | 26 |
| 343.70 | +6.35 | +1.88% | 2 | 177 | 140.00 | 3.15 | 0.00 | - | 20 | 105 |
| 335.50 | +9.00 | +2.76% | 5 | 16 | 150.00 | 3.55 | +0.15 | +4.41% | 2 | 38 |
| 323.95 | +6.10 | +1.92% | 18 | 41 | 160.00 | 4.30 | 0.00 | - | 23 | 51 |
| 318.45 | +8.20 | +2.64% | 12 | 64 | 170.00 | 5.30 | 0.00 | - | 8 | 91 |
| 310.25 | +8.50 | +2.82% | 13 | 122 | 180.00 | 5.83 | 0.00 | - | 4 | 60 |
| 295.10 | +2.20 | +0.75% | 4 | 114 | 190.00 | 6.55 | 0.00 | - | 1 | 49 |
| 288.50 | +2.85 | +1.00% | 8 | 180 | 200.00 | 7.30 | -0.33 | -4.33% | 54 | 1,108 |
| 282.20 | -23.55 | -7.70% | 2 | 56 | 210.00 | 8.70 | -0.10 | -1.14% | 4 | 116 |
| 277.15 | +7.80 | +2.90% | 4 | 32 | 220.00 | 11.20 | 0.00 | - | 6 | 70 |
| 268.10 | +1.11 | +0.42% | 3 | 104 | 230.00 | 12.10 | 0.00 | - | 9 | 46 |
| 247.40 | 0.00 | - | 1 | 37 | 240.00 | 12.60 | 0.00 | - | 31 | 109 |
| 250.00 | 0.00 | - | 1 | 270 | 250.00 | 14.95 | 0.00 | - | 11 | 176 |
| 242.89 | 0.00 | - | 2 | 63 | 260.00 | 15.90 | +0.60 | +3.92% | 4 | 118 |
| 265.00 | 0.00 | - | 1 | 31 | 270.00 | 18.50 | 0.00 | - | 3 | 72 |
| 228.50 | 0.00 | - | 1 | 36 | 280.00 | 19.80 | -1.60 | -7.48% | 3 | 82 |
| 231.34 | 0.00 | - | 2 | 35 | 290.00 | 22.05 | -1.45 | -6.17% | 22 | 89 |
| 215.00 | +4.55 | +2.16% | 4 | 238 | 300.00 | 24.55 | -1.45 | -5.58% | 4 | 165 |
| 208.10 | 0.00 | - | 1 | 17 | 310.00 | 28.00 | 0.00 | - | 46 | 108 |
| 198.88 | 0.00 | - | 2 | 100 | 320.00 | 31.25 | 0.00 | - | 1 | 96 |
| 195.30 | 0.00 | - | 3 | 44 | 330.00 | 34.00 | +0.20 | +0.59% | 1 | 75 |
| 210.36 | 0.00 | - | 1 | 65 | 340.00 | 36.73 | -0.85 | -2.26% | 2 | 88 |
| 186.92 | 0.00 | - | 1 | 73 | 350.00 | 39.41 | -1.59 | -3.88% | 21 | 1,051 |
| 208.41 | 0.00 | - | 1 | 18 | 360.00 | 41.08 | 0.00 | - | 1 | 108 |
| 169.99 | 0.00 | - | 6 | 21 | 370.00 | 47.07 | 0.00 | - | 22 | 106 |
| 184.08 | 0.00 | - | 5 | 26 | 380.00 | 44.20 | 0.00 | - | 1 | 286 |
| 163.00 | 0.00 | - | 5 | 422 | 390.00 | 53.90 | 0.00 | - | 5 | 91 |
| 159.05 | +3.93 | +2.53% | 5 | 1,884 | 400.00 | 58.18 | -2.57 | -4.23% | 41 | 1,311 |
| 154.70 | +4.92 | +3.28% | 1 | 2,251 | 410.00 | 61.81 | -2.27 | -3.54% | 20 | 87 |
| 167.00 | 0.00 | - | 1 | 56 | 420.00 | 66.36 | -2.44 | -3.55% | 50 | 411 |
| 130.00 | 0.00 | - | 10 | 108 | 430.00 | 72.76 | -4.69 | -6.06% | 1 | 124 |
| 142.50 | +7.75 | +5.75% | 1 | 78 | 440.00 | 67.30 | 0.00 | - | 2 | 491 |
| 135.00 | +2.35 | +1.77% | 2 | 1,697 | 450.00 | 82.66 | -0.05 | -0.06% | 10 | 626 |
| 130.00 | +4.72 | +3.77% | 14 | 172 | 460.00 | 86.96 | -0.64 | -0.73% | 1 | 93 |
| 128.60 | +7.42 | +6.12% | 7 | 2,319 | 470.00 | 90.15 | -6.05 | -6.29% | 15 | 518 |
| 123.35 | +5.10 | +4.31% | 1 | 148 | 480.00 | 99.75 | 0.00 | - | 3 | 102 |
| 120.20 | +6.20 | +5.44% | 2 | 184 | 490.00 | 105.15 | 0.00 | - | 17 | 188 |
| 115.24 | +5.69 | +5.19% | 25 | 1,472 | 500.00 | 109.05 | 0.00 | - | 9 | 149 |
| 112.30 | +5.95 | +5.59% | 13 | 177 | 510.00 | 111.35 | -3.95 | -3.43% | 20 | 53 |
| 96.14 | 0.00 | - | 13 | 590 | 520.00 | 118.35 | -2.70 | -2.23% | 23 | 86 |
| 97.80 | 0.00 | - | 3 | 276 | 530.00 | 128.57 | 0.00 | - | 17 | 119 |
| 101.60 | +5.70 | +5.94% | 5 | 211 | 540.00 | 119.45 | 0.00 | - | 2 | 53 |
| 97.74 | +5.27 | +5.70% | 6 | 344 | 550.00 | 136.65 | -0.20 | -0.15% | 75 | 181 |
| 109.92 | 0.00 | - | 3 | 222 | 560.00 | 143.05 | -4.69 | -3.17% | 2 | 50 |
| 90.87 | +0.37 | +0.41% | 2 | 154 | 570.00 | 137.30 | 0.00 | - | 1 | 45 |
| 88.54 | +9.04 | +11.37% | 4 | 52 | 580.00 | 156.50 | +2.32 | +1.50% | 2 | 207 |
| 85.80 | +3.48 | +4.23% | 13 | 119 | 590.00 | 138.66 | 0.00 | - | 5 | 53 |
| 82.00 | +1.45 | +1.80% | 4 | 531 | 600.00 | 154.62 | 0.00 | - | 2 | 103 |
| 89.36 | 0.00 | - | 35 | 54 | 610.00 | 158.48 | 0.00 | - | 2 | 15 |
| 77.27 | +6.78 | +9.62% | 5 | 58 | 620.00 | 171.15 | 0.00 | - | 2 | 9 |
| 73.86 | 0.00 | - | 10 | 134 | 630.00 | 170.85 | 0.00 | - | 2 | 4 |
| 69.66 | 0.00 | - | 3 | 212 | 640.00 | 179.60 | 0.00 | - | - | 2 |
| 68.01 | 0.00 | - | 7 | 404 | 650.00 | 180.00 | 0.00 | - | 1 | 2 |
| 67.00 | -9.98 | -12.96% | 1 | 26 | 660.00 | 210.47 | 0.00 | - | - | 5 |
| 63.73 | 0.00 | - | 1 | 209 | 670.00 | 230.56 | 0.00 | - | 1 | 1 |
| 60.69 | +0.19 | +0.31% | 1 | 213 | 680.00 | 228.55 | 0.00 | - | 7 | 5 |
| 57.88 | 0.00 | - | 1 | 42 | 690.00 | - | - | - | - | - |
| 59.01 | +3.58 | +6.46% | 5 | 206 | 700.00 | 250.66 | 0.00 | - | 251 | 259 |
| 54.00 | 0.00 | - | 1 | 3 | 705.00 | - | - | - | - | - |
| 60.06 | 0.00 | - | 2 | 23 | 710.00 | 251.25 | 0.00 | - | - | 3 |
| 53.70 | +2.10 | +4.07% | 11 | 238 | 720.00 | 210.48 | 0.00 | - | 2 | 3 |
| 55.50 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
| 60.85 | 0.00 | - | 1 | 155 | 730.00 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 59.21 | 0.00 | - | - | 2 | 745.00 | - | - | - | - | - |
| 46.58 | 0.00 | - | 1 | 231 | 750.00 | - | - | - | - | - |
| 49.41 | 0.00 | - | 16 | 16 | 755.00 | - | - | - | - | - |
| 49.60 | 0.00 | - | 10 | 23 | 760.00 | 325.98 | 0.00 | - | - | 2 |
| 46.70 | -0.11 | -0.23% | 4 | 35 | 770.00 | - | - | - | - | - |
| 54.27 | 0.00 | - | 1 | 29 | 780.00 | - | - | - | - | - |
| 65.45 | 0.00 | - | 1 | 11 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 41.70 | +1.54 | +3.83% | 4 | 484 | 800.00 | 340.16 | 0.00 | - | 251 | 260 |
| 36.40 | 0.00 | - | 6 | 23 | 810.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 1 | 97 | 820.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | - | - | 825.00 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 7 | 830.00 | - | - | - | - | - |
| 34.72 | 0.00 | - | 1 | 21 | 840.00 | - | - | - | - | - |
| 35.60 | +3.08 | +9.47% | 1 | 192 | 850.00 | - | - | - | - | - |
| 45.95 | 0.00 | - | 33 | 58 | 860.00 | 394.55 | -11.32 | -2.79% | 1 | - |
| 42.50 | 0.00 | - | 2 | 3 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 32.65 | 0.00 | - | 72 | 33 | 880.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | 2 | 31 | 890.00 | - | - | - | - | - |
| 30.13 | +1.38 | +4.80% | 3 | 312 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 28.20 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 26.47 | 0.00 | - | 5 | 7 | 940.00 | - | - | - | - | - |
| 24.54 | 0.00 | - | 10 | 56 | 950.00 | - | - | - | - | - |
| 38.38 | 0.00 | - | 2 | 6 | 960.00 | - | - | - | - | - |
| 22.99 | 0.00 | - | 27 | 1,260 | 970.00 | - | - | - | - | - |
| 27.18 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 10 | 109 | 990.00 | 475.08 | 0.00 | - | - | 0 |
| 22.05 | +1.00 | +4.75% | 12 | 1,778 | 1,000.00 | 485.03 | 0.00 | - | 2 | 0 |
| 21.18 | +1.98 | +10.31% | 10 | 613 | 1,020.00 | 521.97 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.