Mercado fechado
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,62 -0,45 (-0,61%) OURO
2.104,60 +14,90 (+0,71%) Bitcoin USD
40.585,54 +1.143,98 (+2,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.47 | 0.00 | - | 1 | 1,704 | 5.00 | 0.02 | 0.00 | - | 1 | 317 |
| 310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.07 | 0.00 | - | 2 | 10 |
| 229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.16 | 0.00 | - | 2 | 7 |
| 300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.11 | 0.00 | - | - | 1 |
| 281.70 | 0.00 | - | 3 | 5 | 25.00 | 0.34 | 0.00 | - | 4 | 4 |
| 306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.29 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 40.00 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 38 |
| 293.90 | 0.00 | - | 11 | 38 | 50.00 | 0.44 | 0.00 | - | 1 | 97 |
| 191.38 | 0.00 | - | 1 | 1 | 55.00 | 0.89 | 0.00 | - | 35 | 73 |
| 283.75 | 0.00 | - | 4 | 40 | 60.00 | 0.61 | 0.00 | - | 26 | 221 |
| 278.35 | 0.00 | - | - | 4 | 65.00 | 1.00 | 0.00 | - | 1 | 44 |
| 271.00 | 0.00 | - | 1 | 5 | 70.00 | 0.90 | 0.00 | - | 1 | 143 |
| 239.52 | 0.00 | - | 2 | 6 | 75.00 | 1.01 | 0.00 | - | 40 | 53 |
| 255.30 | 0.00 | - | 7 | 15 | 80.00 | 1.30 | 0.00 | - | 44 | 135 |
| 205.66 | 0.00 | - | 2 | 1 | 85.00 | 1.90 | 0.00 | - | 1 | 51 |
| 222.96 | 0.00 | - | 1 | 44 | 90.00 | 1.93 | 0.00 | - | 3 | 135 |
| 256.14 | 0.00 | - | 1 | 9 | 95.00 | 1.95 | -0.54 | -21.69% | 5 | 171 |
| 249.00 | 0.00 | - | 1 | 38 | 100.00 | 2.17 | +0.16 | +7.96% | 5 | 308 |
| 242.85 | 0.00 | - | 4 | 13 | 105.00 | 2.20 | 0.00 | - | 2 | 95 |
| 239.59 | 0.00 | - | 4 | 14 | 110.00 | 2.70 | 0.00 | - | 1 | 245 |
| 227.33 | 0.00 | - | 2 | 240 | 115.00 | 3.00 | 0.00 | - | 3 | 26 |
| 235.15 | 0.00 | - | 3 | 29 | 120.00 | 3.30 | 0.00 | - | 2 | 91 |
| 198.45 | 0.00 | - | 7 | 168 | 125.00 | 3.26 | 0.00 | - | 1 | 169 |
| 225.48 | 0.00 | - | 5 | 217 | 130.00 | 3.85 | 0.00 | - | 11 | 132 |
| 176.80 | 0.00 | - | 1 | 20 | 135.00 | 4.00 | 0.00 | - | 10 | 37 |
| 215.00 | 0.00 | - | 2 | 126 | 140.00 | 5.68 | 0.00 | - | 10 | 186 |
| 208.40 | 0.00 | - | 27 | 117 | 145.00 | 5.40 | 0.00 | - | 1 | 49 |
| 208.70 | 0.00 | - | 1 | 185 | 150.00 | 5.90 | 0.00 | - | 8 | 196 |
| 204.26 | 0.00 | - | 1 | 51 | 155.00 | 7.11 | 0.00 | - | 2 | 910 |
| 198.23 | 0.00 | - | 2 | 66 | 160.00 | 7.00 | 0.00 | - | 2 | 549 |
| 199.75 | 0.00 | - | 3 | 43 | 165.00 | 7.72 | 0.00 | - | 12 | 116 |
| 185.00 | 0.00 | - | 1 | 181 | 170.00 | 7.55 | 0.00 | - | 2 | 225 |
| 191.05 | 0.00 | - | 3 | 210 | 175.00 | 9.25 | 0.00 | - | 3 | 179 |
| 184.38 | 0.00 | - | 1 | 103 | 180.00 | 9.55 | 0.00 | - | 2 | 627 |
| 175.00 | 0.00 | - | 2 | 117 | 185.00 | 9.60 | 0.00 | - | 1 | 7,917 |
| 163.20 | -0.31 | -0.19% | 2 | 71 | 190.00 | 10.60 | 0.00 | - | 1 | 3,219 |
| 162.72 | 0.00 | - | 1 | 81 | 195.00 | 12.50 | 0.00 | - | 4 | 908 |
| 154.85 | 0.00 | - | 1 | 351 | 200.00 | 13.40 | 0.00 | - | 25 | 692 |
| 158.21 | 0.00 | - | 6 | 178 | 205.00 | 13.15 | 0.00 | - | 2 | 631 |
| 148.80 | 0.00 | - | 2 | 242 | 210.00 | 14.75 | 0.00 | - | 2 | 8,107 |
| 150.36 | 0.00 | - | 2 | 286 | 215.00 | 14.55 | 0.00 | - | 25 | 606 |
| 154.90 | 0.00 | - | 1 | 261 | 220.00 | 17.40 | 0.00 | - | 1 | 693 |
| 144.01 | 0.00 | - | 2 | 142 | 225.00 | 17.30 | 0.00 | - | 1 | 295 |
| 143.18 | 0.00 | - | 3 | 208 | 230.00 | 20.51 | +2.14 | +11.65% | 71 | 435 |
| 138.25 | 0.00 | - | 22 | 318 | 235.00 | 21.79 | +1.29 | +6.29% | 71 | 209 |
| 141.08 | 0.00 | - | 1 | 346 | 240.00 | 20.95 | 0.00 | - | 3 | 539 |
| 132.00 | 0.00 | - | 3 | 80 | 245.00 | 21.00 | 0.00 | - | 1 | 128 |
| 122.25 | 0.00 | - | 5 | 1,404 | 250.00 | 23.70 | 0.00 | - | 11 | 2,489 |
| 114.27 | -1.43 | -1.24% | 1 | 487 | 260.00 | 26.56 | 0.00 | - | 15 | 1,896 |
| 108.37 | -1.74 | -1.58% | 1 | 1,764 | 270.00 | 32.75 | +2.87 | +9.61% | 1 | 2,605 |
| 104.70 | +1.00 | +0.96% | 2 | 555 | 280.00 | 34.28 | 0.00 | - | 1 | 305 |
| 97.32 | -9.22 | -8.65% | 1 | 273 | 290.00 | 40.10 | +3.15 | +8.53% | 1 | 327 |
| 92.13 | -1.12 | -1.20% | 1 | 816 | 300.00 | 44.25 | +0.50 | +1.14% | 18 | 448 |
| 87.95 | 0.00 | - | 1 | 1,838 | 310.00 | 48.80 | +3.02 | +6.60% | 6 | 108 |
| 83.81 | -0.59 | -0.70% | 10 | 652 | 320.00 | 53.42 | +0.39 | +0.74% | 18 | 878 |
| 79.55 | +0.89 | +1.13% | 8 | 2,220 | 330.00 | 54.20 | 0.00 | - | 1 | 89 |
| 74.35 | -4.75 | -6.01% | 2 | 213 | 340.00 | 59.46 | 0.00 | - | 4 | 87 |
| 68.80 | -3.00 | -4.18% | 3 | 1,367 | 350.00 | 67.90 | +3.60 | +5.60% | 1 | 117 |
| 67.05 | -7.34 | -9.87% | 4 | 315 | 360.00 | 66.22 | 0.00 | - | 2 | 50 |
| 62.80 | -0.25 | -0.40% | 1 | 180 | 370.00 | 104.78 | 0.00 | - | 12 | 78 |
| 59.55 | -5.00 | -7.75% | 52 | 240 | 380.00 | 77.20 | 0.00 | - | 4 | 22 |
| 60.23 | 0.00 | - | 1 | 592 | 390.00 | 84.15 | 0.00 | - | 1 | 31 |
| 54.75 | -3.80 | -6.49% | 1 | 56 | 395.00 | 112.85 | 0.00 | - | - | 3 |
| 57.11 | 0.00 | - | 7 | 6,174 | 400.00 | 105.50 | 0.00 | - | 1 | 64 |
| 53.20 | 0.00 | - | 10 | 705 | 405.00 | 91.90 | 0.00 | - | 3 | 6 |
| 48.95 | 0.00 | - | 1 | 166 | 410.00 | 135.98 | 0.00 | - | 600 | 0 |
| 48.35 | 0.00 | - | 15 | 293 | 415.00 | - | - | - | - | - |
| 45.78 | -2.11 | -4.41% | 1 | 594 | 420.00 | 101.62 | 0.00 | - | 2 | 251 |
| 51.79 | 0.00 | - | 1 | 140 | 425.00 | 149.00 | 0.00 | - | 600 | 0 |
| 44.60 | -7.27 | -14.02% | 6 | 1,631 | 430.00 | 114.03 | 0.00 | - | 10 | 9 |
| 41.56 | -1.07 | -2.51% | 3 | 123 | 435.00 | 117.26 | 0.00 | - | - | 1 |
| 40.70 | -4.38 | -9.72% | 2 | 225 | 440.00 | 121.56 | 0.00 | - | 2 | 2 |
| 45.54 | 0.00 | - | 1 | 15 | 445.00 | 125.35 | 0.00 | - | 2 | 1 |
| 42.79 | 0.00 | - | 24 | 167 | 450.00 | 125.07 | 0.00 | - | 4 | 26 |
| 37.15 | 0.00 | - | 40 | 49 | 455.00 | 132.25 | 0.00 | - | 4 | 22 |
| 37.62 | 0.00 | - | 2 | 44 | 460.00 | - | - | - | - | - |
| 44.53 | 0.00 | - | 1 | 5 | 465.00 | 141.50 | 0.00 | - | 2 | 2 |
| 40.72 | 0.00 | - | 1 | 26 | 470.00 | 190.77 | 0.00 | - | - | 26 |
| 37.19 | 0.00 | - | 7 | 1,028 | 475.00 | 195.38 | 0.00 | - | - | 53 |
| 40.41 | 0.00 | - | 2 | 84 | 480.00 | 148.05 | 0.00 | - | 2 | 57 |
| 29.80 | 0.00 | - | 2 | 11 | 485.00 | 150.04 | 0.00 | - | 2 | 58 |
| 29.00 | 0.00 | - | 2 | 78 | 490.00 | 156.50 | 0.00 | - | 2 | 61 |
| 36.56 | 0.00 | - | 10 | 21 | 495.00 | 170.70 | 0.00 | - | 40 | 71 |
| 28.50 | -3.00 | -9.52% | 8 | 2,621 | 500.00 | 162.96 | 0.00 | - | 2 | 20 |
| 32.10 | 0.00 | - | 1 | 2 | 505.00 | 225.45 | 0.00 | - | - | 0 |
| 27.77 | -3.43 | -10.99% | 1 | 25 | 510.00 | 200.35 | 0.00 | - | 2 | 0 |
| 30.25 | 0.00 | - | 1 | 2 | 515.00 | 235.05 | 0.00 | - | - | 0 |
| 29.03 | 0.00 | - | 1 | 118 | 520.00 | 240.02 | 0.00 | - | 82 | 0 |
| 31.65 | 0.00 | - | 4 | 29 | 525.00 | 242.73 | 0.00 | - | - | 0 |
| 27.72 | 0.00 | - | 1 | 168 | 530.00 | 212.80 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 1 | 177 | 535.00 | 255.01 | 0.00 | - | - | 0 |
| 24.55 | 0.00 | - | 3 | 0 | 540.00 | 243.82 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 545.00 | 208.52 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 1 | 178 | 550.00 | 233.85 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 555.00 | 274.98 | 0.00 | - | - | 0 |
| 23.45 | 0.00 | - | 2 | 171 | 560.00 | 280.60 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | 1 | 9 | 570.00 | - | - | - | - | - |
| 18.60 | +2.86 | +18.17% | 2 | 25 | 580.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 2 | 277 | 590.00 | - | - | - | - | - |
| 16.65 | +0.20 | +1.22% | 4 | 91,508 | 600.00 | 281.96 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 2 | 1,006 | 610.00 | 295.10 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 1 | 130 | 620.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 17.34 | 0.00 | - | 1 | 61 | 640.00 | 303.52 | 0.00 | - | - | 0 |
| 12.55 | -0.30 | -2.33% | 2 | 710 | 650.00 | 349.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos os direitos reservados.