Mercado fechará em 5 h 20 min
BOVESPA
126.239,41 +1.593,83 (+1,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.398,52 +312,68 (+0,55%) PETROLEO CRU
83,80 +0,23 (+0,28%) OURO
2.352,10 +9,60 (+0,41%) Bitcoin USD
64.156,60 +561,00 (+0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:40AM EDT. Mercado aberto.
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.20 | 0.00 | - | 3,500 | 0 | 5.00 | 0.02 | 0.00 | - | 4 | 535 |
| 310.63 | 0.00 | - | 13 | 12 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 229.50 | 0.00 | - | 2 | 2 | 15.00 | 0.06 | 0.00 | - | 1 | 7 |
| 300.06 | 0.00 | - | 1 | 2 | 20.00 | 0.08 | 0.00 | - | 1 | 0 |
| 281.70 | 0.00 | - | 3 | 5 | 25.00 | 0.34 | 0.00 | - | 4 | 4 |
| 306.50 | 0.00 | - | 1 | 3 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 273.67 | 0.00 | - | 2 | 4 | 35.00 | 0.10 | 0.00 | - | 30 | 82 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 40 |
| 427.86 | 0.00 | - | 2 | 37 | 50.00 | 0.16 | 0.00 | - | 2 | 100 |
| 191.38 | 0.00 | - | 1 | 1 | 55.00 | 0.89 | 0.00 | - | 35 | 73 |
| 283.75 | 0.00 | - | 4 | 40 | 60.00 | 0.33 | 0.00 | - | 1 | 247 |
| 287.85 | 0.00 | - | - | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 42 |
| 393.00 | 0.00 | - | 4 | 8 | 70.00 | 0.46 | 0.00 | - | 37 | 227 |
| 291.60 | 0.00 | - | 4 | 10 | 75.00 | 0.06 | 0.00 | - | 10 | 94 |
| 438.00 | 0.00 | - | 4 | 16 | 80.00 | 0.63 | 0.00 | - | 80 | 996 |
| 205.66 | 0.00 | - | 2 | 1 | 85.00 | 0.72 | 0.00 | - | 5 | 97 |
| 222.96 | 0.00 | - | 1 | 44 | 90.00 | 0.72 | 0.00 | - | 1 | 387 |
| 256.14 | 0.00 | - | 1 | 9 | 95.00 | 1.00 | 0.00 | - | 1 | 161 |
| 396.55 | 0.00 | - | 4 | 36 | 100.00 | 1.05 | 0.00 | - | 20 | 562 |
| 369.29 | 0.00 | - | 4 | 19 | 105.00 | 1.27 | 0.00 | - | 5 | 103 |
| 266.90 | 0.00 | - | 5 | 17 | 110.00 | 1.40 | 0.00 | - | 20 | 791 |
| 270.30 | 0.00 | - | 10 | 230 | 115.00 | 1.41 | 0.00 | - | 1 | 54 |
| 324.82 | 0.00 | - | 1 | 22 | 120.00 | 1.37 | 0.00 | - | 1 | 559 |
| 358.02 | 0.00 | - | 1 | 145 | 125.00 | 1.74 | 0.00 | - | 3 | 154 |
| 352.78 | 0.00 | - | 1 | 153 | 130.00 | 1.70 | 0.00 | - | 1 | 134 |
| 367.65 | 0.00 | - | 1 | 38 | 135.00 | 2.17 | 0.00 | - | 10 | 43 |
| 370.57 | 0.00 | - | 1 | 94 | 140.00 | 2.36 | 0.00 | - | 2 | 268 |
| 382.72 | 0.00 | - | 1 | 112 | 145.00 | 2.18 | 0.00 | - | 6 | 55 |
| 346.30 | 0.00 | - | 1 | 173 | 150.00 | 3.00 | 0.00 | - | 4 | 389 |
| 358.04 | 0.00 | - | 1 | 40 | 155.00 | 2.58 | 0.00 | - | 240 | 710 |
| 331.14 | 0.00 | - | 1 | 58 | 160.00 | 2.75 | 0.00 | - | 2 | 522 |
| 334.88 | 0.00 | - | 1 | 30 | 165.00 | 3.15 | 0.00 | - | 9 | 128 |
| 329.00 | 0.00 | - | 42 | 133 | 170.00 | 3.35 | 0.00 | - | 4 | 223 |
| 258.80 | 0.00 | - | 2 | 95 | 175.00 | 4.00 | 0.00 | - | 2 | 258 |
| 267.13 | 0.00 | - | 3 | 86 | 180.00 | 4.80 | 0.00 | - | 1 | 662 |
| 267.85 | 0.00 | - | 16 | 72 | 185.00 | 4.00 | 0.00 | - | 4 | 7,920 |
| 262.60 | 0.00 | - | 1 | 65 | 190.00 | 4.50 | 0.00 | - | 1 | 3,257 |
| 264.25 | 0.00 | - | 6 | 67 | 195.00 | 5.50 | 0.00 | - | 1 | 671 |
| 261.09 | 0.00 | - | 6 | 302 | 200.00 | 6.11 | 0.00 | - | 12 | 672 |
| 339.75 | 0.00 | - | 5 | 162 | 205.00 | 6.90 | 0.00 | - | 1 | 640 |
| 240.28 | 0.00 | - | 3 | 184 | 210.00 | 7.02 | 0.00 | - | 1 | 7,948 |
| 237.00 | 0.00 | - | 1 | 268 | 215.00 | 6.21 | 0.00 | - | 1 | 604 |
| 245.00 | -46.00 | -15.81% | 1 | 254 | 220.00 | 8.44 | 0.00 | - | 2 | 693 |
| 238.00 | 0.00 | - | 2 | 134 | 225.00 | 8.50 | 0.00 | - | 12 | 390 |
| 239.00 | 0.00 | - | 1 | 194 | 230.00 | 9.80 | 0.00 | - | 29 | 394 |
| 246.55 | 0.00 | - | 1 | 315 | 235.00 | 7.10 | 0.00 | - | 2 | 276 |
| 303.37 | 0.00 | - | 5 | 332 | 240.00 | 10.30 | 0.00 | - | 1 | 533 |
| 266.50 | 0.00 | - | 1 | 81 | 245.00 | 8.80 | 0.00 | - | 35 | 125 |
| 218.70 | 0.00 | - | 5 | 739 | 250.00 | 11.85 | 0.00 | - | 116 | 2,612 |
| 262.67 | 0.00 | - | 2 | 472 | 260.00 | 10.80 | 0.00 | - | 100 | 1,839 |
| 202.50 | +10.31 | +5.36% | 1 | 1,749 | 270.00 | 14.75 | 0.00 | - | 25 | 2,693 |
| 194.20 | 0.00 | - | 4 | 534 | 280.00 | 17.32 | 0.00 | - | 2 | 373 |
| 182.38 | 0.00 | - | 1 | 254 | 290.00 | 18.95 | 0.00 | - | 88 | 407 |
| 178.50 | 0.00 | - | 11 | 662 | 300.00 | 20.50 | 0.00 | - | 14 | 654 |
| 177.97 | 0.00 | - | 1 | 1,786 | 310.00 | 25.32 | 0.00 | - | 1 | 338 |
| 166.20 | 0.00 | - | 42 | 547 | 320.00 | 19.05 | 0.00 | - | 1 | 1,114 |
| 161.60 | 0.00 | - | 44 | 2,072 | 330.00 | 30.30 | 0.00 | - | 2 | 321 |
| 155.62 | 0.00 | - | 25 | 176 | 340.00 | 33.78 | 0.00 | - | 1 | 189 |
| 150.87 | +4.12 | +2.81% | 4 | 1,199 | 350.00 | 35.04 | 0.00 | - | 10 | 196 |
| 142.30 | 0.00 | - | 14 | 257 | 360.00 | 37.55 | 0.00 | - | 18 | 189 |
| 137.07 | +8.22 | +6.38% | 4 | 926 | 370.00 | 42.79 | 0.00 | - | 5 | 250 |
| 131.34 | +0.34 | +0.26% | 1 | 428 | 380.00 | 45.54 | 0.00 | - | 4 | 429 |
| 116.60 | 0.00 | - | 1 | 786 | 390.00 | 48.95 | 0.00 | - | 14 | 842 |
| 109.00 | 0.00 | - | 1 | 65 | 395.00 | 55.50 | 0.00 | - | 1 | 261 |
| 121.08 | -0.56 | -0.46% | 4 | 4,803 | 400.00 | 52.00 | 0.00 | - | 169 | 445 |
| 114.16 | 0.00 | - | 2 | 462 | 405.00 | 55.50 | 0.00 | - | 12 | 47 |
| 180.12 | 0.00 | - | 1 | 320 | 410.00 | 56.00 | 0.00 | - | 29 | 685 |
| 111.18 | 0.00 | - | 13 | 283 | 415.00 | 58.25 | 0.00 | - | 16 | 67 |
| 108.65 | 0.00 | - | 6 | 440 | 420.00 | 63.31 | 0.00 | - | 3 | 256 |
| 106.25 | 0.00 | - | 5 | 4,188 | 425.00 | 67.54 | 0.00 | - | 1 | 480 |
| 106.50 | 0.00 | - | 22 | 1,651 | 430.00 | 69.00 | 0.00 | - | 6 | 1,865 |
| 103.75 | 0.00 | - | 2 | 131 | 435.00 | 70.14 | 0.00 | - | 1 | 132 |
| 99.33 | -3.67 | -3.56% | 3 | 114 | 440.00 | 70.60 | 0.00 | - | 11 | 89 |
| 97.53 | 0.00 | - | 23 | 75 | 445.00 | 74.50 | +24.30 | +48.41% | 2 | 19 |
| 98.00 | +1.31 | +1.35% | 7 | 385 | 450.00 | 57.80 | 0.00 | - | 5 | 35 |
| 85.52 | 0.00 | - | 2 | 92 | 455.00 | 77.29 | 0.00 | - | 3 | 25 |
| 88.15 | 0.00 | - | 4 | 153 | 460.00 | 64.02 | 0.00 | - | 2 | 26 |
| 81.61 | 0.00 | - | 1 | 28 | 465.00 | 62.45 | 0.00 | - | 4 | 19 |
| 79.32 | 0.00 | - | 17 | 56 | 470.00 | 88.80 | 0.00 | - | 1 | 50 |
| 85.92 | 0.00 | - | 17 | 1,094 | 475.00 | 90.68 | 0.00 | - | 3 | 101 |
| 76.66 | 0.00 | - | 15 | 195 | 480.00 | 93.00 | -0.58 | -0.62% | 4 | 180 |
| 73.90 | 0.00 | - | 1 | 166 | 485.00 | 77.48 | 0.00 | - | 1 | 75 |
| 81.25 | +0.28 | +0.35% | 5 | 182 | 490.00 | 75.49 | 0.00 | - | 4 | 67 |
| 79.07 | 0.00 | - | 3 | 187 | 495.00 | 79.75 | 0.00 | - | 1 | 93 |
| 74.90 | +0.05 | +0.07% | 10 | 4,873 | 500.00 | 86.23 | 0.00 | - | 6 | 112 |
| 114.50 | 0.00 | - | 15 | 712 | 505.00 | 107.79 | 0.00 | - | 1 | 824 |
| 72.12 | +2.07 | +2.96% | 2 | 80 | 510.00 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 116.10 | 0.00 | - | 1 | 46 | 515.00 | 88.65 | 0.00 | - | 5 | 17 |
| 62.55 | 0.00 | - | 2 | 149 | 520.00 | 83.40 | 0.00 | - | 1 | 3 |
| 100.35 | 0.00 | - | 3 | 50 | 525.00 | 86.13 | 0.00 | - | 2 | 145 |
| 65.00 | -1.47 | -2.21% | 6 | 215 | 530.00 | 88.40 | 0.00 | - | 9 | 14 |
| 65.25 | 0.00 | - | 5 | 195 | 535.00 | 99.50 | 0.00 | - | 2 | 12 |
| 64.00 | +6.35 | +11.01% | 3 | 87 | 540.00 | 113.00 | 0.00 | - | 1 | 111 |
| 61.40 | +2.35 | +3.98% | 1 | 91 | 545.00 | 95.12 | 0.00 | - | 1 | 54 |
| 59.83 | +1.54 | +2.64% | 1 | 374 | 550.00 | 146.45 | 0.00 | - | 3 | 47 |
| 57.00 | 0.00 | - | 14 | 140 | 555.00 | 103.85 | 0.00 | - | 8 | 17 |
| 56.09 | 0.00 | - | 26 | 149 | 560.00 | 153.95 | 0.00 | - | 9 | 24 |
| 51.69 | -2.99 | -5.47% | 29 | 65 | 570.00 | 108.56 | 0.00 | - | 5 | 16 |
| 53.84 | 0.00 | - | 2 | 207 | 580.00 | 133.10 | 0.00 | - | 4 | 8 |
| 49.20 | +0.17 | +0.35% | 2 | 451 | 590.00 | 138.45 | 0.00 | - | 20 | 28 |
| 44.44 | -2.76 | -5.85% | 2 | 17,380 | 600.00 | 126.95 | 0.00 | - | 1 | 50 |
| 43.23 | 0.00 | - | 11 | 1,395 | 610.00 | 206.55 | 0.00 | - | 7 | 4 |
| 42.27 | -0.08 | -0.19% | 4 | 116 | 620.00 | 189.99 | +24.04 | +14.49% | 1 | 14 |
| 59.20 | 0.00 | - | 2 | 63 | 630.00 | 177.88 | 0.00 | - | 2 | 14 |
| 56.15 | 0.00 | - | 1 | 63 | 640.00 | 153.48 | 0.00 | - | 2 | 0 |
| 37.13 | 0.00 | - | 20 | 560 | 650.00 | 160.06 | 0.00 | - | 2 | 1 |
| 34.62 | -33.66 | -49.30% | 1 | 23 | 660.00 | - | - | - | - | - |
| 54.93 | 0.00 | - | 2 | 115 | 670.00 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 680.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 690.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 16 | 1,531 | 700.00 | 242.00 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | 5 | 30 | 710.00 | 207.04 | 0.00 | - | 10 | 2 |
| 39.40 | 0.00 | - | 1 | 46 | 720.00 | 254.62 | 0.00 | - | 2 | 1 |
| 29.07 | 0.00 | - | - | 43 | 730.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | 16 | 18 | 740.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 42 | 750.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 3 | 11 | 760.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 31 | 770.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 12 | 780.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 15 | 790.00 | - | - | - | - | - |
| 14.99 | 0.00 | - | 12 | 132 | 800.00 | 311.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 31 | 810.00 | - | - | - | - | - |
| 34.27 | 0.00 | - | 3 | 96 | 820.00 | - | - | - | - | - |
| 27.60 | 0.00 | - | 40 | 52 | 830.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 70 | 162 | 840.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 75 | 27 | 850.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 40 | 50 | 860.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 870.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 89 | 880.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 103 | 900.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 940.00 | 469.22 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 1 | 158 | 950.00 | 479.12 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 7 | 15 | 1,000.00 | 483.00 | 0.00 | - | 2 | 0 |
| 13.46 | 0.00 | - | 12 | 33 | 1,010.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 6 | 20 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.