Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
324,82-2,33 (-0,71%)
No fechamento: 04:00PM EST
324,86 +0,04 (+0,01%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
320.470.00-11,7045.000.020.00-1317
310.630.00-131210.000.070.00-210
229.500.00-2215.000.160.00-27
300.060.00-1220.000.110.00--1
281.700.00-3525.000.340.00-44
306.500.00-1330.000.240.00-122
273.670.00-2435.000.290.00-120
-----40.000.480.00-15
-----45.000.320.00-238
293.900.00-113850.000.440.00-197
191.380.00-1155.000.890.00-3573
283.750.00-44060.000.610.00-26221
278.350.00--465.001.000.00-144
271.000.00-1570.000.900.00-1143
239.520.00-2675.001.010.00-4053
255.300.00-71580.001.300.00-44135
205.660.00-2185.001.900.00-151
222.960.00-14490.001.930.00-3135
256.140.00-1995.001.95-0.54-21.69%5171
249.000.00-138100.002.17+0.16+7.96%5308
242.850.00-413105.002.200.00-295
239.590.00-414110.002.700.00-1245
227.330.00-2240115.003.000.00-326
235.150.00-329120.003.300.00-291
198.450.00-7168125.003.260.00-1169
225.480.00-5217130.003.850.00-11132
176.800.00-120135.004.000.00-1037
215.000.00-2126140.005.680.00-10186
208.400.00-27117145.005.400.00-149
208.700.00-1185150.005.900.00-8196
204.260.00-151155.007.110.00-2910
198.230.00-266160.007.000.00-2549
199.750.00-343165.007.720.00-12116
185.000.00-1181170.007.550.00-2225
191.050.00-3210175.009.250.00-3179
184.380.00-1103180.009.550.00-2627
175.000.00-2117185.009.600.00-17,917
163.20-0.31-0.19%271190.0010.600.00-13,219
162.720.00-181195.0012.500.00-4908
154.850.00-1351200.0013.400.00-25692
158.210.00-6178205.0013.150.00-2631
148.800.00-2242210.0014.750.00-28,107
150.360.00-2286215.0014.550.00-25606
154.900.00-1261220.0017.400.00-1693
144.010.00-2142225.0017.300.00-1295
143.180.00-3208230.0020.51+2.14+11.65%71435
138.250.00-22318235.0021.79+1.29+6.29%71209
141.080.00-1346240.0020.950.00-3539
132.000.00-380245.0021.000.00-1128
122.250.00-51,404250.0023.700.00-112,489
114.27-1.43-1.24%1487260.0026.560.00-151,896
108.37-1.74-1.58%11,764270.0032.75+2.87+9.61%12,605
104.70+1.00+0.96%2555280.0034.280.00-1305
97.32-9.22-8.65%1273290.0040.10+3.15+8.53%1327
92.13-1.12-1.20%1816300.0044.25+0.50+1.14%18448
87.950.00-11,838310.0048.80+3.02+6.60%6108
83.81-0.59-0.70%10652320.0053.42+0.39+0.74%18878
79.55+0.89+1.13%82,220330.0054.200.00-189
74.35-4.75-6.01%2213340.0059.460.00-487
68.80-3.00-4.18%31,367350.0067.90+3.60+5.60%1117
67.05-7.34-9.87%4315360.0066.220.00-250
62.80-0.25-0.40%1180370.00104.780.00-1278
59.55-5.00-7.75%52240380.0077.200.00-422
60.230.00-1592390.0084.150.00-131
54.75-3.80-6.49%156395.00112.850.00--3
57.110.00-76,174400.00105.500.00-164
53.200.00-10705405.0091.900.00-36
48.950.00-1166410.00135.980.00-6000
48.350.00-15293415.00-----
45.78-2.11-4.41%1594420.00101.620.00-2251
51.790.00-1140425.00149.000.00-6000
44.60-7.27-14.02%61,631430.00114.030.00-109
41.56-1.07-2.51%3123435.00117.260.00--1
40.70-4.38-9.72%2225440.00121.560.00-22
45.540.00-115445.00125.350.00-21
42.790.00-24167450.00125.070.00-426
37.150.00-4049455.00132.250.00-422
37.620.00-244460.00-----
44.530.00-15465.00141.500.00-22
40.720.00-126470.00190.770.00--26
37.190.00-71,028475.00195.380.00--53
40.410.00-284480.00148.050.00-257
29.800.00-211485.00150.040.00-258
29.000.00-278490.00156.500.00-261
36.560.00-1021495.00170.700.00-4071
28.50-3.00-9.52%82,621500.00162.960.00-220
32.100.00-12505.00225.450.00--0
27.77-3.43-10.99%125510.00200.350.00-20
30.250.00-12515.00235.050.00--0
29.030.00-1118520.00240.020.00-820
31.650.00-429525.00242.730.00--0
27.720.00-1168530.00212.800.00-20
23.450.00-1177535.00255.010.00--0
24.550.00-30540.00243.820.00-20
23.800.00-20545.00208.520.00-20
27.500.00-1178550.00233.850.00-10
22.700.00-20555.00274.980.00--0
23.450.00-2171560.00280.600.00-20
22.150.00-19570.00-----
18.60+2.86+18.17%225580.00-----
19.750.00-2277590.00-----
16.65+0.20+1.22%491,508600.00281.960.00-20
19.000.00-21,006610.00295.100.00--0
16.000.00-1130620.00-----
15.550.00-10630.00-----
17.340.00-161640.00303.520.00--0
12.55-0.30-2.33%2710650.00349.550.00--0