Mercado abrirá em 1 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
496,10+14,37 (+2,98%)
No fechamento: 04:00PM EDT
509,09 +12,99 (+2,62%)
Pré-Abertura: 07:53AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
465.200.00-3,50005.000.010.00-1531
310.630.00-131210.000.010.00-111
229.500.00-2215.000.060.00-17
300.060.00-1220.000.080.00-10
281.700.00-3525.000.340.00-44
306.500.00-1330.000.240.00-122
273.670.00-2435.000.100.00-155
-----40.000.200.00-26
-----45.000.190.00-140
427.860.00-23750.000.160.00-2100
191.380.00-1155.000.890.00-3573
283.750.00-44060.000.330.00-1247
287.850.00--465.000.400.00-242
393.000.00-4870.000.460.00-37227
291.600.00-41075.000.600.00-194
438.000.00-41680.000.630.00-80996
205.660.00-2185.000.720.00-597
222.960.00-14490.000.710.00-61387
256.140.00-1995.001.000.00-1161
396.550.00-436100.001.060.00-50542
369.290.00-419105.001.270.00-5103
266.900.00-517110.001.060.00-160771
270.300.00-10230115.001.410.00-154
365.000.00-123120.001.370.00-1559
358.020.00-1145125.001.740.00-3154
352.780.00-1153130.001.700.00-1134
367.650.00-138135.002.170.00-1043
370.570.00-194140.002.240.00-1267
382.720.00-1112145.002.210.00-449
346.300.00-1173150.002.440.00-1388
358.040.00-140155.002.580.00-240710
331.140.00-158160.002.750.00-2522
334.880.00-130165.003.150.00-9128
329.000.00-42133170.003.350.00-4223
334.400.00-197175.004.000.00-2258
321.640.00-186180.004.200.00-5662
321.900.00-176185.004.500.00-57,919
329.750.00-166190.004.400.00-13,257
304.610.00-173195.004.950.00-7672
317.000.00-1303200.005.650.00-1671
339.750.00-5162205.005.900.00-5639
286.740.00-4187210.005.500.00-218,065
295.000.00-20262215.006.210.00-1604
327.820.00-6254220.007.400.00-2693
313.190.00-6136225.007.030.00-1378
272.530.00-1194230.007.850.00-31420
246.550.00-1315235.007.100.00-2276
303.370.00-5332240.008.300.00-34532
266.500.00-181245.008.800.00-35125
270.640.00-2741250.0010.100.00-362,603
262.670.00-2472260.0010.350.00-501,840
249.600.00-11,749270.0012.900.00-12,713
233.430.00-8538280.0014.450.00-2371
242.470.00-1253290.0016.850.00-1327
229.270.00-4664300.0016.510.00-1649
226.480.00-31,786310.0020.360.00-3338
204.000.00-1548320.0019.050.00-11,114
206.210.00-22,072330.0023.500.00-12321
186.300.00-1189340.0021.400.00-10189
184.550.00-41,184350.0029.200.00-6192
176.380.00-2257360.0031.120.00-1204
172.380.00-2928370.0027.600.00-1247
170.370.00-2439380.0034.550.00-12426
192.300.00-2787390.0035.400.00-1842
167.420.00-164395.0041.000.00-2260
153.250.00-64,796400.0041.100.00-2316
186.690.00-2462405.0047.150.00-1339
180.120.00-1320410.0049.650.00-35658
160.890.00-2280415.0050.850.00-1260
148.970.00-4438420.0042.370.00-1256
149.650.00-14,188425.0042.920.00-8469
159.460.00-151,633430.0051.670.00-302,004
147.630.00-1131435.0047.390.00-5132
131.840.00-2109440.0048.290.00-689
136.950.00-3076445.0050.200.00-119
137.340.00-6352450.0064.390.00-135
133.470.00-492455.0061.880.00-2022
126.380.00-1153460.0064.020.00-226
128.150.00-228465.0062.450.00-419
117.240.00-142470.0074.860.00-150
111.140.00-51,096475.0071.480.00-1298
112.660.00-1198480.0073.040.00-2181
106.580.00-5165485.0077.750.00-1074
114.970.00-1179490.0079.240.00-166
104.900.00-1184495.0079.750.00-193
112.350.00-194,865500.0088.900.00-4106
108.540.00-2697505.0080.300.00-15822
97.550.00-174510.0079.090.00-11,365
116.100.00-146515.0088.650.00-517
103.150.00-6148520.0083.400.00-13
104.500.00-151525.0086.130.00-2145
88.480.00-2200530.0088.400.00-914
92.550.00-1196535.0099.500.00-212
84.780.00-285540.00113.000.00-1111
88.710.00-195545.0095.120.00-154
89.390.00-1312550.0099.400.00-1650
84.910.00-1140555.00103.850.00-817
82.210.00-1147560.00126.550.00-124
87.290.00-252570.00108.560.00-516
70.100.00-2209580.00133.100.00-48
80.190.00-3428590.00138.450.00-2028
72.810.00-2217,382600.00126.950.00-150
68.950.00-41,396610.00206.550.00-74
62.960.00-21115620.00165.950.00-714
59.200.00-263630.00177.880.00-214
56.150.00-163640.00153.480.00-20
58.780.00-25556650.00160.060.00-21
68.280.00-623660.00-----
54.930.00-2115670.00-----
44.650.00-122680.00-----
42.500.00-156690.00-----
46.100.00-51,521700.00242.000.00--1
45.500.00-532710.00207.040.00-102
39.400.00-146720.00254.620.00-21
29.070.00--43730.00-----
42.050.00-1523740.00-----
36.200.00-1241750.00-----
38.700.00-311760.00-----
27.750.00--5770.00-----
26.500.00--12780.00-----
25.300.00--15790.00-----
30.020.00-2122800.00311.000.00-11
23.200.00-2030810.00-----
34.270.00-396820.00-----
27.600.00-4052830.00-----
26.350.00-70162840.00-----
22.100.00-7525850.00-----
25.650.00-4050860.00-----
24.250.00--12870.00-----
21.100.00-389880.00-----
17.730.00-2103900.00-----
24.300.00--1910.00-----
22.150.00--1920.00-----
12.750.00-11930.00-----
21.760.00-13940.00469.220.00-50
13.950.00-1158950.00479.120.00-50
15.900.00--1960.00-----
12.000.00-161,000.00483.000.00-20
13.460.00-12331,010.00-----
14.160.00-1161,030.00-----