Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.332,98 -595,00 (-0,93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de setembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 84 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | - | 2 |
| 423.35 | 0.00 | - | 2 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.59 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 0.68 | 0.00 | - | 29 | 23 |
| 226.51 | 0.00 | - | 1 | 0 | 100.00 | 0.86 | 0.00 | - | 2 | 4 |
| 263.15 | 0.00 | - | - | 3 | 110.00 | 0.92 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 18 |
| 357.51 | 0.00 | - | 1 | 2 | 125.00 | 1.30 | 0.00 | - | 1 | 11 |
| 388.24 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 236.00 | 0.00 | - | 1 | 2 | 135.00 | 2.15 | 0.00 | - | 4 | 11 |
| 223.14 | 0.00 | - | 2 | 5 | 140.00 | 2.38 | 0.00 | - | 3 | 4 |
| 391.03 | 0.00 | - | 2 | 2 | 145.00 | 1.67 | 0.00 | - | 1 | 3 |
| 345.10 | 0.00 | - | 1 | 6 | 150.00 | 1.82 | 0.00 | - | 1 | 193 |
| 354.95 | 0.00 | - | 1 | 9 | 155.00 | 2.37 | 0.00 | - | 1 | 1 |
| 375.96 | 0.00 | - | 5 | 12 | 160.00 | 2.55 | 0.00 | - | 4 | 7 |
| 325.00 | 0.00 | - | 1 | 6 | 165.00 | 5.20 | 0.00 | - | 1 | 1 |
| 192.70 | 0.00 | - | 1 | 5 | 170.00 | 2.95 | 0.00 | - | 1 | 0 |
| 359.93 | 0.00 | - | 2 | 7 | 175.00 | 2.55 | 0.00 | - | 2 | 5 |
| 262.49 | 0.00 | - | 4 | 9 | 180.00 | 5.06 | 0.00 | - | 5 | 17 |
| 221.61 | 0.00 | - | 1 | 48 | 185.00 | 13.10 | 0.00 | - | - | 0 |
| 293.64 | 0.00 | - | 16 | 28 | 190.00 | 4.24 | 0.00 | - | 25 | 61 |
| 258.65 | 0.00 | - | 6 | 13 | 195.00 | 3.35 | 0.00 | - | 12 | 23 |
| 257.55 | -1.46 | -0.56% | 2 | 20 | 200.00 | 5.10 | 0.00 | - | 4 | 124 |
| 151.63 | 0.00 | - | 1 | 2 | 205.00 | 4.65 | 0.00 | - | 10 | 14 |
| 315.10 | 0.00 | - | 1 | 62 | 210.00 | 5.60 | +0.75 | +15.46% | 2 | 34 |
| 311.96 | 0.00 | - | 4 | 5 | 215.00 | 5.08 | 0.00 | - | 2 | 17 |
| 307.52 | 0.00 | - | 20 | 33 | 220.00 | 4.80 | 0.00 | - | 1 | 11 |
| 273.47 | 0.00 | - | 1 | 18 | 225.00 | 6.00 | 0.00 | - | 1 | 14 |
| 144.95 | 0.00 | - | 2 | 12 | 230.00 | 7.05 | 0.00 | - | 3 | 11 |
| 275.53 | 0.00 | - | 1 | 1 | 235.00 | 8.03 | 0.00 | - | 1 | 7 |
| 150.80 | 0.00 | - | 2 | 5 | 240.00 | 6.34 | 0.00 | - | 2 | 29 |
| 286.16 | 0.00 | - | 10 | 12 | 245.00 | 7.38 | 0.00 | - | 1 | 21 |
| 203.67 | 0.00 | - | 2 | 27 | 250.00 | 10.20 | 0.00 | - | 30 | 2,974 |
| 122.35 | 0.00 | - | - | 1 | 255.00 | 7.70 | 0.00 | - | 1 | 304 |
| 282.07 | 0.00 | - | 1 | 33 | 260.00 | 12.00 | 0.00 | - | 1 | 2,301 |
| 256.42 | 0.00 | - | 1 | 13 | 265.00 | 11.50 | +0.35 | +3.14% | 3 | 3,501 |
| 259.02 | 0.00 | - | 1 | 22 | 270.00 | 13.95 | 0.00 | - | 1 | 2,451 |
| 261.92 | 0.00 | - | 1 | 8 | 275.00 | 9.00 | 0.00 | - | 1 | 40 |
| 190.99 | -33.63 | -14.97% | 2 | 4 | 280.00 | 10.53 | 0.00 | - | 1 | 44 |
| 211.55 | 0.00 | - | 1 | 26 | 285.00 | 12.90 | 0.00 | - | 20 | 19 |
| 210.12 | 0.00 | - | 1 | 67 | 290.00 | 14.95 | -2.45 | -14.08% | 36 | 52 |
| 212.40 | 0.00 | - | 1 | 23 | 295.00 | 11.20 | 0.00 | - | 15 | 19 |
| 177.08 | -14.55 | -7.59% | 2 | 7 | 300.00 | 17.25 | 0.00 | - | 18 | 88 |
| 173.00 | 0.00 | - | 1 | 82 | 305.00 | 14.00 | 0.00 | - | 30 | 106 |
| 242.01 | 0.00 | - | 1 | 876 | 310.00 | 19.57 | 0.00 | - | 2 | 45 |
| 238.16 | 0.00 | - | 1 | 8 | 315.00 | 22.30 | 0.00 | - | 2 | 210 |
| 162.06 | 0.00 | - | 1 | 29 | 320.00 | 22.12 | 0.00 | - | 15 | 48 |
| 236.50 | 0.00 | - | 127 | 1,590 | 325.00 | 23.23 | 0.00 | - | 61 | 31 |
| 156.62 | +13.60 | +9.51% | 2 | 2,200 | 330.00 | 24.00 | -0.33 | -1.36% | 1 | 1,830 |
| 229.74 | 0.00 | - | 6 | 11 | 335.00 | 30.75 | 0.00 | - | 1 | 21 |
| 134.49 | 0.00 | - | 7 | 17 | 340.00 | 22.25 | 0.00 | - | 20 | 41 |
| 174.50 | 0.00 | - | 2 | 67 | 345.00 | 23.25 | 0.00 | - | 1 | 16 |
| 139.75 | -1.50 | -1.06% | 4 | 37 | 350.00 | 30.45 | 0.00 | - | 6 | 665 |
| 200.85 | 0.00 | - | 10 | 16 | 355.00 | 20.70 | 0.00 | - | 1 | 83 |
| 139.85 | 0.00 | - | 1 | 92 | 360.00 | 23.40 | 0.00 | - | 2 | 15 |
| 195.50 | 0.00 | - | 1 | 10 | 365.00 | 34.20 | +9.65 | +39.31% | 3 | 28 |
| 130.62 | +12.25 | +10.35% | 2 | 13 | 370.00 | 24.50 | 0.00 | - | 2 | 63 |
| 165.80 | 0.00 | - | 3 | 20 | 375.00 | 38.80 | 0.00 | - | 2 | 621 |
| 107.50 | 0.00 | - | 1 | 19 | 380.00 | 33.25 | 0.00 | - | 1 | 65 |
| 120.66 | -39.19 | -24.52% | 1 | 10 | 385.00 | 33.48 | 0.00 | - | 6 | 21 |
| 166.80 | 0.00 | - | 20 | 39 | 390.00 | 44.65 | 0.00 | - | 11 | 68 |
| 103.49 | 0.00 | - | 1 | 19 | 395.00 | 45.35 | 0.00 | - | 11 | 38 |
| 108.92 | -2.73 | -2.45% | 17 | 46 | 400.00 | 47.93 | +1.42 | +3.05% | 7 | 985 |
| 109.25 | 0.00 | - | 1 | 13 | 405.00 | 42.31 | 0.00 | - | 20 | 24 |
| 105.65 | 0.00 | - | 3 | 30 | 410.00 | 43.00 | 0.00 | - | 1 | 17 |
| 158.20 | 0.00 | - | 2 | 5 | 415.00 | 60.00 | 0.00 | - | 16 | 50 |
| 100.50 | +11.32 | +12.69% | 1 | 19 | 420.00 | 40.30 | 0.00 | - | 3 | 42 |
| 140.28 | 0.00 | - | 2 | 7 | 425.00 | 57.25 | -2.30 | -3.86% | 1 | 36 |
| 95.10 | +5.92 | +6.64% | 1 | 26 | 430.00 | 60.89 | -6.11 | -9.12% | 1 | 89 |
| 90.50 | 0.00 | - | 6 | 16 | 435.00 | 63.07 | +0.12 | +0.19% | 1 | 72 |
| 91.95 | -4.05 | -4.22% | 3 | 17 | 440.00 | 67.86 | 0.00 | - | 4 | 27 |
| 89.20 | 0.00 | - | 2 | 83 | 445.00 | 60.10 | 0.00 | - | 1 | 4 |
| 87.00 | -3.40 | -3.76% | 1 | 29 | 450.00 | 73.61 | 0.00 | - | 16 | 42 |
| 84.84 | 0.00 | - | 1 | 7 | 455.00 | 58.61 | 0.00 | - | 1 | 2 |
| 82.50 | +2.73 | +3.42% | 1 | 26 | 460.00 | 76.65 | 0.00 | - | 1 | 34 |
| 81.73 | 0.00 | - | 5 | 154 | 465.00 | 78.05 | 0.00 | - | 5 | 23 |
| 80.84 | +2.48 | +3.16% | 2 | 30 | 470.00 | 66.00 | 0.00 | - | 1 | 52 |
| 112.03 | 0.00 | - | 3 | 14 | 475.00 | 61.99 | 0.00 | - | 1 | 61 |
| 71.93 | -0.71 | -0.98% | 1 | 97 | 480.00 | 73.68 | 0.00 | - | 1 | 44 |
| 72.95 | 0.00 | - | 9 | 29 | 485.00 | 76.55 | 0.00 | - | 1 | 40 |
| 63.09 | 0.00 | - | 14 | 37 | 490.00 | 65.40 | 0.00 | - | 2 | 87 |
| 58.64 | 0.00 | - | 10 | 41 | 495.00 | 96.87 | 0.00 | - | 1 | 18 |
| 66.17 | -0.83 | -1.24% | 5 | 94 | 500.00 | 104.78 | 0.00 | - | 3 | 60 |
| 61.98 | 0.00 | - | 10 | 54 | 510.00 | 75.00 | 0.00 | - | 1 | 55 |
| 59.60 | -2.75 | -4.41% | 10 | 62 | 520.00 | 80.35 | 0.00 | - | 4 | 65 |
| 54.88 | 0.00 | - | 2 | 132 | 530.00 | 119.80 | 0.00 | - | 2 | 106 |
| 52.35 | 0.00 | - | 3 | 51 | 540.00 | 105.90 | 0.00 | - | 1 | 45 |
| 79.40 | 0.00 | - | 5 | 97 | 550.00 | 101.04 | 0.00 | - | 2 | 5 |
| 43.25 | 0.00 | - | 1 | 218 | 560.00 | 187.85 | 0.00 | - | 2 | 5 |
| 46.00 | 0.00 | - | 7 | 80 | 570.00 | 111.25 | 0.00 | - | 2 | 10 |
| 41.13 | -27.57 | -40.13% | 1 | 46 | 580.00 | 129.26 | 0.00 | - | 1 | 28 |
| 72.75 | 0.00 | - | 4 | 55 | 590.00 | 133.83 | 0.00 | - | 2 | 9 |
| 39.35 | +2.85 | +7.81% | 17 | 416 | 600.00 | 180.50 | 0.00 | - | 1 | 11 |
| 53.95 | 0.00 | - | 1 | 34 | 610.00 | 153.50 | 0.00 | - | 1 | 5 |
| 67.60 | 0.00 | - | 10 | 20 | 620.00 | - | - | - | - | - |
| 55.66 | 0.00 | - | 1 | 43 | 630.00 | - | - | - | - | - |
| 29.19 | 0.00 | - | 41 | 70 | 640.00 | 175.63 | 0.00 | - | 1 | 2 |
| 29.71 | 0.00 | - | 7 | 76 | 650.00 | 158.44 | 0.00 | - | - | 0 |
| 26.98 | 0.00 | - | 5 | 7 | 660.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 3 | 8 | 670.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 21 | 35 | 700.00 | - | - | - | - | - |
| 34.22 | 0.00 | - | 1 | 10 | 710.00 | - | - | - | - | - |
| 18.55 | -0.15 | -0.80% | 2 | 63 | 720.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 10 | 12 | 730.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 208 | 740.00 | 229.20 | 0.00 | - | 5 | 5 |
| 30.55 | 0.00 | - | 1 | 47 | 750.00 | 240.67 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | - | 7 | 760.00 | - | - | - | - | - |
| 14.40 | -11.35 | -44.08% | 1 | 5 | 770.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 9 | 19 | 780.00 | 282.00 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | 50 | 50 | 790.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 800.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 810.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 28 | 36 | 830.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 7.20 | -0.75 | -9.43% | 17 | 26 | 900.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 8 | 910.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 6 | 6 | 920.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 6 | 6 | 930.00 | - | - | - | - | - |
| 6.35 | -9.30 | -59.42% | 1 | 7 | 940.00 | - | - | - | - | - |
| 6.00 | -8.10 | -57.45% | 1 | 28 | 950.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 3 | 960.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 5 | 970.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 17 | 1,000.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 3 | 2 | 1,020.00 | - | - | - | - | - |
| 4.00 | -0.50 | -11.11% | 3 | 32 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.