Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
478,22+12,44 (+2,67%)
No fechamento: 04:00PM EDT
477,50 -0,72 (-0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de setembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META250919C000500002024-02-16 11:36AM EDT50.00423.35433.20437.100.00-21138.35%
META250919C001000002023-12-04 11:15AM EDT100.00226.51253.40257.050.00-100.00%
META250919C001100002024-01-17 11:37AM EDT110.00263.15368.25372.250.00--368.24%
META250919C001250002024-02-02 12:23PM EDT125.00357.51383.00388.000.00-12131.95%
META250919C001300002024-03-21 9:33AM EDT130.00388.24356.80360.700.00-1287.29%
META250919C001350002023-12-27 1:20PM EDT135.00236.00269.20273.150.00-120.00%
META250919C001400002023-12-20 3:53PM EDT140.00223.14255.05258.200.00-250.00%
META250919C001450002024-05-07 10:46AM EDT145.00328.83340.00343.650.00-1376.15%
META250919C001500002024-03-15 12:59PM EDT150.00345.10369.00374.000.00-16130.68%
META250919C001550002024-04-15 3:15PM EDT155.00354.95334.50338.050.00-1981.10%
META250919C001600002024-04-08 9:58AM EDT160.00375.96320.00323.850.00-11257.84%
META250919C001650002024-04-19 3:35PM EDT165.00325.000.000.000.00-160.00%
META250919C001700002024-05-06 10:28AM EDT170.00296.90317.05320.950.00-51071.01%
META250919C001750002024-05-07 10:46AM EDT175.00301.82312.55316.400.00-1870.09%
META250919C001800002024-04-25 11:22AM EDT180.00262.49308.05311.950.00-4969.24%
META250919C001850002024-01-22 11:18AM EDT185.00221.61294.70298.650.00-14850.06%
META250919C001900002024-02-09 4:20PM EDT190.00293.64328.60332.500.00-1628105.42%
META250919C001950002024-04-25 10:21AM EDT195.00258.65294.60298.550.00-61366.71%
META250919C002000002024-05-06 3:42PM EDT200.00279.00290.15294.000.00-32565.83%
META250919C002050002023-12-07 2:03PM EDT205.00151.63170.90173.300.00-120.00%
META250919C002100002024-05-15 3:59PM EDT210.00287.14281.25285.200.00-16364.28%
META250919C002150002024-03-26 9:36AM EDT215.00311.96230.85234.700.00-450.00%
META250919C002200002024-03-21 12:09PM EDT220.00307.52277.50281.450.00-203368.95%
META250919C002250002024-04-19 12:39PM EDT225.00273.47262.20266.150.00-11854.25%
META250919C002300002024-04-29 3:39PM EDT230.00220.69263.70267.650.00-31561.33%
META250919C002350002024-03-27 11:19AM EDT235.00275.53226.05229.800.00-110.00%
META250919C002400002023-12-27 4:49PM EDT240.00150.80181.05184.400.00-250.00%
META250919C002450002024-03-21 12:09PM EDT245.00286.16256.40260.350.00-101265.25%
META250919C002500002024-04-25 10:05AM EDT250.00203.67246.45250.300.00-22758.60%
META250919C002550002023-12-13 12:56PM EDT255.00122.35153.15154.550.00--10.00%
META250919C002600002024-04-10 1:11PM EDT260.00282.07237.30240.950.00-13356.60%
META250919C002650002024-04-19 9:33AM EDT265.00256.42228.10232.000.00-11351.08%
META250919C002700002024-04-18 1:25PM EDT270.00259.02223.95227.850.00-12250.70%
META250919C002750002024-04-29 3:43PM EDT275.00185.31225.35229.300.00-2855.61%
META250919C002800002024-04-26 10:06AM EDT280.00190.99221.25225.150.00-2455.06%
META250919C002850002024-02-21 4:28PM EDT285.00211.55250.95254.800.00-12681.56%
META250919C002900002024-05-20 10:11AM EDT290.00208.76213.05217.000.00-16854.00%
META250919C002950002024-02-16 2:47PM EDT295.00212.40220.50224.300.00-12362.60%
META250919C003000002024-05-24 10:07AM EDT300.00204.89205.10208.90+10.29+5.29%6953.01%
META250919C003050002024-04-25 1:57PM EDT305.00173.00201.10204.950.00-18252.53%
META250919C003100002024-04-11 1:07PM EDT310.00242.01197.35200.750.00-187652.03%
META250919C003150002024-04-11 1:07PM EDT315.00238.16193.80196.650.00-1851.64%
META250919C003200002024-05-06 10:53AM EDT320.00174.96189.95193.300.00-12951.39%
META250919C003250002024-05-20 10:42AM EDT325.00182.39186.45188.400.00-21,59050.69%
META250919C003300002024-05-15 11:24AM EDT330.00180.90182.70184.550.00-12,20050.27%
META250919C003350002024-04-04 12:39PM EDT335.00229.74159.10160.750.00-61135.85%
META250919C003400002024-04-25 9:56AM EDT340.00134.49174.95177.300.00-71750.24%
META250919C003450002024-02-02 12:44PM EDT345.00174.50199.75201.700.00-26767.20%
META250919C003500002024-05-16 3:19PM EDT350.00168.90167.95169.800.00-23749.33%
META250919C003550002024-05-20 9:33AM EDT355.00158.35164.15166.450.00-101649.11%
META250919C003600002024-05-20 9:33AM EDT360.00154.65160.75162.850.00-19048.71%
META250919C003650002024-05-07 12:49PM EDT365.00153.77157.15159.600.00-2948.51%
META250919C003700002024-04-26 9:30AM EDT370.00130.62153.85155.850.00-21447.99%
META250919C003750002024-05-10 3:14PM EDT375.00151.50150.30152.800.00-12147.88%
META250919C003800002024-05-21 2:18PM EDT380.00137.17146.90149.350.00-22047.50%
META250919C003850002024-05-20 10:18AM EDT385.00138.90143.65146.150.00-11147.26%
META250919C003900002024-05-03 2:11PM EDT390.00123.16140.45142.800.00-23946.91%
META250919C003950002024-04-25 9:57AM EDT395.00103.49137.20139.650.00-11946.65%
META250919C004000002024-05-24 11:38AM EDT400.00134.48134.25136.20+10.76+8.70%15546.22%
META250919C004050002024-05-20 9:33AM EDT405.00125.65131.15133.400.00-11546.12%
META250919C004100002024-05-13 9:46AM EDT410.00121.00127.90130.200.00-13045.79%
META250919C004150002024-05-20 9:33AM EDT415.00119.75124.80127.100.00-1445.49%
META250919C004200002024-05-17 3:31PM EDT420.00118.84121.95124.250.00-12045.31%
META250919C004250002024-04-30 10:41AM EDT425.0096.05118.95121.400.00-41145.10%
META250919C004300002024-05-20 10:38AM EDT430.00112.76116.10118.450.00-22744.83%
META250919C004350002024-05-08 10:52AM EDT435.00115.38113.25115.750.00-11844.67%
META250919C004400002024-05-23 1:46PM EDT440.00102.60110.55112.850.00-24144.39%
META250919C004450002024-05-24 11:18AM EDT445.00109.20108.15110.25+2.15+2.01%19544.24%
META250919C004500002024-05-24 10:33AM EDT450.00105.00105.40107.25+2.90+2.84%14143.87%
META250919C004550002024-05-23 1:46PM EDT455.0095.05102.75104.900.00-11043.81%
META250919C004600002024-05-14 10:03AM EDT460.0092.8599.85102.250.00-13343.58%
META250919C004650002024-05-21 9:37AM EDT465.0092.0097.6599.600.00-116943.33%
META250919C004700002024-05-24 11:01AM EDT470.0096.5095.1597.25+5.14+5.63%13743.21%
META250919C004750002024-05-24 11:26AM EDT475.0093.8892.7094.75-0.13-0.14%11543.00%
META250919C004800002024-05-24 11:17AM EDT480.0092.2790.3592.25+4.66+5.32%39842.78%
META250919C004850002024-05-21 1:47PM EDT485.0080.2188.1590.150.00-13042.72%
META250919C004900002024-05-22 10:21AM EDT490.0082.3685.9587.600.00-123942.44%
META250919C004950002024-05-23 11:36AM EDT495.0080.0083.4085.400.00-14942.30%
META250919C005000002024-05-23 11:28AM EDT500.0077.0081.2583.050.00-98842.07%
META250919C005100002024-05-23 9:44AM EDT510.0073.0077.0578.750.00-25741.76%
META250919C005200002024-05-20 3:59PM EDT520.0069.2272.9574.750.00-39141.52%
META250919C005300002024-05-24 12:44PM EDT530.0068.5969.2570.65-1.46-2.08%216441.16%
META250919C005400002024-05-20 3:20PM EDT540.0062.2065.5066.950.00-26140.93%
META250919C005500002024-05-24 11:17AM EDT550.0063.3161.8563.35+3.96+6.67%610740.67%
META250919C005600002024-05-24 11:17AM EDT560.0059.9458.5059.95+3.19+5.62%323540.44%
META250919C005700002024-05-21 12:41PM EDT570.0049.4455.3056.700.00-19740.22%
META250919C005800002024-05-20 3:29PM EDT580.0049.6552.1053.600.00-54740.01%
META250919C005900002024-05-15 9:53AM EDT590.0049.0049.3050.650.00-25739.81%
META250919C006000002024-05-20 10:51AM EDT600.0044.8046.4047.850.00-341939.62%
META250919C006100002024-05-17 1:51PM EDT610.0042.5543.8045.150.00-33739.43%
META250919C006200002024-05-14 11:33AM EDT620.0040.8541.3542.650.00-22239.27%
META250919C006300002024-05-15 3:25PM EDT630.0041.8038.9540.250.00-44639.10%
META250919C006400002024-05-06 10:33AM EDT640.0032.8036.7037.950.00-17238.94%
META250919C006500002024-05-15 1:54PM EDT650.0036.4534.6035.800.00-56338.79%
META250919C006600002024-04-25 10:09AM EDT660.0026.9832.6033.750.00-5738.65%
META250919C006700002024-05-21 9:31AM EDT670.0028.0030.7031.850.00-24438.53%
META250919C006800002024-04-01 3:17PM EDT680.0040.7022.7024.300.00-4635.24%
META250919C006900002024-01-29 1:36PM EDT690.0013.9036.2537.000.00-1242.90%
META250919C007000002024-05-20 3:53PM EDT700.0024.1525.7026.700.00-54038.18%
META250919C007100002024-05-21 1:11PM EDT710.0021.0024.1025.200.00-11338.10%
META250919C007200002024-05-15 3:07PM EDT720.0024.9522.7023.750.00-56138.00%
META250919C007300002024-03-15 9:39AM EDT730.0033.2538.1039.150.00-101247.19%
META250919C007400002024-03-14 3:05PM EDT740.0033.1036.3537.900.00-1020847.29%
META250919C007500002024-04-17 10:48AM EDT750.0030.5518.1019.050.00-14737.19%
META250919C007600002024-02-08 4:42PM EDT760.0020.3032.9534.450.00--746.89%
META250919C007700002024-05-24 1:53PM EDT770.0017.2016.8517.80+2.80+19.44%3637.67%
META250919C007800002024-05-16 12:32PM EDT780.0016.3015.9016.800.00-102837.61%
META250919C007900002024-03-07 1:11PM EDT790.0032.4032.9533.950.00-505048.66%
META250919C008000002024-05-24 9:30AM EDT800.0012.8513.8515.00+0.35+2.80%15537.53%
META250919C008100002024-02-08 3:07PM EDT810.0015.2026.6527.700.00--746.38%
META250919C008200002024-05-22 3:21PM EDT820.0011.5512.6513.400.00-1437.45%
META250919C008300002024-04-04 3:47PM EDT830.0024.3010.6011.450.00-283636.42%
META250919C008400002024-04-17 9:50AM EDT840.0019.2010.6511.500.00-1137.00%
META250919C008500002024-04-30 3:24PM EDT850.008.6510.3511.400.00-1137.43%
META250919C008700002024-04-29 11:21AM EDT870.008.009.5510.250.00-1237.43%
META250919C008800002024-04-04 2:01PM EDT880.0021.358.258.800.00-1336.54%
META250919C009000002024-05-23 2:39PM EDT900.007.297.958.650.00-38537.33%
META250919C009100002024-04-04 11:55AM EDT910.0018.007.157.550.00-6836.64%
META250919C009200002024-04-04 11:22AM EDT920.0016.906.807.200.00-6636.69%
META250919C009300002024-04-04 11:56AM EDT930.0016.406.456.850.00-6636.73%
META250919C009400002024-04-26 11:17AM EDT940.006.356.557.050.00-1837.38%
META250919C009500002024-05-20 1:11PM EDT950.006.056.106.700.00-12937.40%
META250919C009600002024-05-02 9:51AM EDT960.004.805.656.350.00-2137.39%
META250919C009700002024-04-04 10:23AM EDT970.0013.255.355.700.00-5536.97%
META250919C009900002024-05-22 11:32AM EDT990.005.005.105.500.00-131437.48%
META250919C010000002024-05-13 9:45AM EDT1,000.005.104.855.250.00-11937.52%
META250919C010200002024-03-14 12:11PM EDT1,020.0010.1510.2010.800.00-3244.58%
META250919C010300002024-05-23 11:37AM EDT1,030.004.104.154.550.00-33637.60%
Opções de vendapara19 de setembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META250919P000050002024-05-10 2:30PM EDT5.000.010.000.020.00-1599123.44%
META250919P000200002024-04-09 3:52PM EDT20.000.010.000.180.00--21100.59%
META250919P000450002023-12-26 4:38PM EDT45.000.180.000.370.00--279.30%
META250919P000500002024-01-11 1:06PM EDT50.000.250.050.230.00-1173.44%
META250919P000550002024-05-14 11:24AM EDT55.000.110.000.280.00-144270.22%
META250919P000650002024-04-29 11:37AM EDT65.000.280.000.340.00-51066.11%
META250919P000700002024-05-01 9:30AM EDT70.000.350.000.370.00--564.16%
META250919P000800002023-11-07 1:01PM EDT80.001.240.831.150.00--173.88%
META250919P000900002024-03-11 10:25AM EDT90.000.590.350.580.00-1862.18%
META250919P000950002024-03-01 11:18AM EDT95.000.680.091.040.00-292361.74%
META250919P001000002024-04-25 9:58AM EDT100.000.540.330.56-0.32-37.21%1457.98%
META250919P001100002024-05-01 1:27PM EDT110.001.040.380.770.00-202556.37%
META250919P001150002024-01-19 10:41AM EDT115.001.650.921.220.00-23359.75%
META250919P001200002024-03-25 10:23AM EDT120.001.050.861.260.00-11857.93%
META250919P001250002024-04-25 1:00PM EDT125.001.300.611.000.00-11154.05%
META250919P001350002024-01-24 2:24PM EDT135.002.151.501.820.00-41157.13%
META250919P001400002024-01-24 3:05PM EDT140.002.381.652.000.00-3456.47%
META250919P001450002024-04-24 9:47AM EDT145.001.670.991.410.00-1351.29%
META250919P001500002024-05-15 1:37PM EDT150.001.551.101.510.00-119450.59%
META250919P001550002024-04-25 12:43PM EDT155.002.371.201.660.00-1151.22%
META250919P001600002024-05-22 3:56PM EDT160.001.881.331.780.00-1650.46%
META250919P001650002024-05-16 1:22PM EDT165.001.901.431.960.00-11249.98%
META250919P001700002024-05-03 10:43AM EDT170.002.681.592.090.00-1149.23%
META250919P001750002024-04-05 12:14PM EDT175.002.552.703.050.00-2550.90%
META250919P001800002024-05-24 10:19AM EDT180.002.252.022.31-0.15-6.25%12047.58%
META250919P001850002023-10-25 11:08AM EDT185.0013.107.858.150.00--060.78%
META250919P001900002024-05-20 9:45AM EDT190.002.942.352.670.00-56146.42%
META250919P001950002024-04-15 9:54AM EDT195.003.353.053.400.00-122347.46%
META250919P002000002024-05-24 1:32PM EDT200.002.932.753.10-0.16-5.18%112545.40%
META250919P002050002024-03-20 1:23PM EDT205.004.654.655.000.00-101449.02%
META250919P002100002024-04-26 12:17PM EDT210.005.603.103.650.00-23444.60%
META250919P002150002024-04-24 12:21PM EDT215.005.083.303.950.00-21744.21%
META250919P002200002024-05-22 1:27PM EDT220.003.993.604.150.00-11243.56%
META250919P002250002024-05-20 3:13PM EDT225.004.553.854.450.00-31643.12%
META250919P002300002024-04-25 3:55PM EDT230.007.054.154.750.00-31142.65%
META250919P002350002024-05-22 11:33AM EDT235.004.854.455.100.00-132042.26%
META250919P002400002024-05-15 2:26PM EDT240.005.594.805.400.00-82341.75%
META250919P002450002024-04-02 3:46PM EDT245.007.386.009.800.00-12147.60%
META250919P002500002024-05-24 3:50PM EDT250.005.815.556.05-0.36-5.83%52,97340.77%
META250919P002550002024-04-16 11:30AM EDT255.007.706.657.000.00-130441.24%
META250919P002600002024-04-25 9:42AM EDT260.0012.006.456.800.00-12,30139.88%
META250919P002650002024-04-26 12:49PM EDT265.0011.506.807.250.00-33,50139.51%
META250919P002700002024-05-14 3:21PM EDT270.008.807.357.700.00-12,45139.12%
META250919P002750002024-05-16 11:57AM EDT275.008.857.858.200.00-14438.77%
META250919P002800002024-05-16 2:29PM EDT280.009.328.158.750.00-44838.46%
META250919P002850002024-04-30 12:40PM EDT285.0015.008.659.350.00-203838.18%
META250919P002900002024-05-14 10:14AM EDT290.0011.709.559.900.00-18537.81%
META250919P002950002024-04-05 10:49AM EDT295.0011.2014.1514.700.00-151941.87%
META250919P003000002024-05-20 3:40PM EDT300.0012.0010.7011.300.00-18737.33%
META250919P003050002024-03-25 9:30AM EDT305.0014.008.4517.850.00-3010642.60%
META250919P003100002024-05-15 3:11PM EDT310.0013.0912.2512.700.00-14236.73%
META250919P003150002024-04-25 11:52AM EDT315.0022.3012.9013.600.00-221036.57%
META250919P003200002024-05-22 10:44AM EDT320.0014.6613.8014.300.00-65336.20%
META250919P003250002024-05-07 11:16AM EDT325.0017.9514.3515.400.00-83736.15%
META250919P003300002024-05-13 2:48PM EDT330.0018.4515.5016.250.00-11,83335.86%
META250919P003350002024-05-07 12:29PM EDT335.0019.9116.5017.250.00-12135.65%
META250919P003400002024-05-15 1:34PM EDT340.0019.0317.2518.250.00-54135.42%
META250919P003450002024-05-24 11:10AM EDT345.0018.8518.4519.35-1.55-7.60%15935.24%
META250919P003500002024-05-24 11:10AM EDT350.0019.9019.4020.40-1.28-6.04%171634.98%
META250919P003550002024-04-05 3:57PM EDT355.0020.7027.5528.400.00-18339.51%
META250919P003600002024-05-07 12:40PM EDT360.0025.8921.6522.700.00-11634.54%
META250919P003650002024-05-14 2:07PM EDT365.0026.5522.9024.000.00-13234.37%
META250919P003700002024-04-04 9:39AM EDT370.0024.5032.0532.950.00-26339.06%
META250919P003750002024-05-08 1:58PM EDT375.0029.9225.3526.600.00-2368433.96%
META250919P003800002024-03-12 9:52AM EDT380.0033.2526.6027.100.00-16533.21%
META250919P003850002024-05-22 2:05PM EDT385.0030.5528.1529.400.00-33633.55%
META250919P003900002024-05-13 12:44PM EDT390.0034.0029.6530.850.00-86833.34%
META250919P003950002024-04-29 2:22PM EDT395.0047.7531.3532.450.00-53633.18%
META250919P004000002024-05-22 11:10AM EDT400.0033.3032.7033.95-1.30-3.76%199032.94%
META250919P004050002024-05-15 1:38PM EDT405.0036.2534.6535.650.00-23632.79%
META250919P004100002024-05-24 1:43PM EDT410.0037.3035.9537.30-3.40-8.35%304632.58%
META250919P004150002024-05-15 1:39PM EDT415.0039.7037.8539.100.00-25032.43%
META250919P004200002024-05-13 12:45PM EDT420.0044.8539.4540.800.00-33932.19%
META250919P004250002024-05-16 10:16AM EDT425.0043.7041.2042.700.00-23532.04%
META250919P004300002024-05-15 3:45PM EDT430.0044.8143.5544.600.00-39931.85%
META250919P004350002024-05-02 11:21AM EDT435.0062.8345.0046.600.00-17431.69%
META250919P004400002024-05-21 12:34PM EDT440.0053.0047.5048.600.00-43231.51%
META250919P004450002024-02-21 3:57PM EDT445.0060.1048.7550.550.00-1431.27%
META250919P004500002024-05-20 1:50PM EDT450.0055.4051.2552.750.00-45631.13%
META250919P004550002024-02-22 11:37AM EDT455.0058.6153.1054.400.00-1230.70%
META250919P004600002024-05-21 12:35PM EDT460.0061.7555.6057.200.00-33430.79%
META250919P004650002024-05-23 12:20PM EDT465.0061.4357.8059.500.00-57630.62%
META250919P004700002024-05-17 11:43AM EDT470.0064.7060.4061.800.00-15330.43%
META250919P004750002024-05-16 10:16AM EDT475.0065.5062.7564.200.00-46130.25%
META250919P004800002024-05-14 3:50PM EDT480.0070.3065.2566.650.00-14430.07%
META250919P004850002024-05-23 12:21PM EDT485.0071.5767.6069.200.00-23929.91%
META250919P004900002024-05-14 2:11PM EDT490.0076.7070.2571.650.00-28629.69%
META250919P004950002024-05-22 10:14AM EDT495.0076.7372.8074.300.00-65529.52%
META250919P005000002024-05-13 3:49PM EDT500.0082.3775.4576.900.00-568429.31%
META250919P005100002024-04-08 3:57PM EDT510.0075.0086.6087.850.00-15531.44%
META250919P005200002024-05-16 11:09AM EDT520.0089.3386.5588.100.00-46628.58%
META250919P005300002024-05-02 11:20AM EDT530.00118.2592.1094.000.00-114428.20%
META250919P005400002024-04-19 1:29PM EDT540.00105.900.000.000.00-100.00%
META250919P005500002024-05-10 3:06PM EDT550.00109.12104.45106.450.00-4927.43%
META250919P005600002024-01-12 3:02PM EDT560.00187.85119.85122.750.00-2531.69%
META250919P005700002024-05-08 1:58PM EDT570.00125.57117.30120.350.00-233326.94%
META250919P005800002024-05-23 2:10PM EDT580.00135.09124.25127.200.00-12826.49%
META250919P005900002024-03-13 10:17AM EDT590.00133.83120.05121.250.00-2918.45%
META250919P006000002024-05-16 11:41AM EDT600.00143.32138.20141.850.00-21425.76%
META250919P006100002024-05-16 10:16AM EDT610.00150.16145.75149.450.00-2525.38%
META250919P006200002024-05-13 3:49PM EDT620.00164.01153.85157.100.00-502524.90%
META250919P006300002024-05-15 1:38PM EDT630.00164.66161.30165.050.00-2124.49%
META250919P006400002024-04-22 9:59AM EDT640.00175.630.000.000.00-100.00%
META250919P006500002024-05-16 10:16AM EDT650.00181.74177.60181.250.00-4423.47%
META250919P006600002024-05-14 2:11PM EDT660.00195.86186.00189.750.00-2423.05%
META250919P006800002024-05-14 9:44AM EDT680.00219.22203.40207.200.00--122.14%
META250919P007400002024-03-08 11:21AM EDT740.00229.20222.20224.900.00-550.00%
META250919P007500002024-04-04 3:08PM EDT750.00240.67295.50300.500.00-2043.07%
META250919P007800002024-04-18 9:36AM EDT780.00282.00305.50310.500.00--031.38%