Mercado fechará em 5 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
508,65+14,48 (+2,93%)
A partir de 10:53AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
492.000.00-235.000.010.00-1522
476.920.00-1110.000.010.00-1374
274.710.00-1315.000.130.00-18
-----20.000.030.00-5056
259.900.00-1025.000.160.00-825
489.200.00-1130.000.040.00-215
169.500.00-1135.000.260.00-14
263.000.00-373740.000.080.00-612
-----45.000.070.00-136
456.620.00-110350.000.050.00-5201
355.050.00-11455.000.200.00-6147
248.250.00-42960.000.190.00-17
397.850.00-24165.000.160.00-1021
439.330.00-11870.000.180.00-10237
141.950.00-1875.000.270.00-130
428.290.00-11680.000.230.00-8093
379.150.00-125885.000.540.00-149
432.330.00-12790.000.250.00-5785
230.450.00-2295.000.500.00-149
413.000.00-189100.000.390.00-1335
384.210.00-151105.000.950.00-131
413.520.00-120110.000.620.00-146
262.880.00-564115.001.350.00-7131
347.780.00-1152120.000.740.00-137
390.090.00-60200125.000.720.00-8541
274.850.00-1775130.000.950.00-9352
332.550.00-1146135.000.930.00-1267
359.500.00-1497140.001.200.00-1852
357.500.00-1161145.002.100.00-2239
351.440.00-2333150.001.190.00-78837
356.000.00-896155.001.320.00-6546
315.050.00-1244160.001.450.00-1785
366.640.00-1160165.001.500.00-2691
351.280.00-1293170.001.750.00-1474
325.000.00-1116175.001.90+0.02+1.06%3150
323.290.00-1124180.002.630.00-1401,957
337.930.00-1339185.002.230.00-536
318.650.00-1234190.002.190.00-5262
313.820.00-1223195.002.950.00-263
308.700.00-1662200.002.80+0.10+3.70%2362
318.160.00-1388205.003.120.00-347
313.160.00-3250210.003.160.00-1448
299.000.00-5333215.003.33-0.61-15.48%195
316.010.00-2194220.003.700.00-1481
317.480.00-2166225.003.460.00-1559
285.210.00-102,374230.004.050.00-12,539
297.820.00-2256235.004.43-0.12-2.64%1304
291.950.00-2262240.004.730.00-2397
270.290.00-1150245.005.00+0.30+6.82%1244
268.000.00-3821250.005.40-0.30-5.26%503,319
277.970.00-1822260.006.000.00-6545
262.040.00-1597270.006.250.00-11787
230.250.00-10243280.007.550.00-11,017
261.230.00-2195290.008.350.00-50445
218.320.00-2847300.0010.30-0.43-4.01%13,376
224.000.00-14,302310.0011.28+0.23+2.08%11,554
224.540.00-1627320.0012.420.00-4226
194.590.00-13,069330.0013.710.00-288572
183.430.00-10451340.0016.200.00-41518
182.090.00-1447350.0017.60-0.30-1.68%5823
197.220.00-1221360.0020.05-0.35-1.72%1808
168.020.00-81,348370.0022.500.00-7258
178.000.00-1998380.0026.240.00-1310
157.550.00-110,581390.0027.500.00-57399
150.470.00-2249395.0028.450.00-7165
148.200.00-34,486400.0029.70-2.28-7.13%21,519
139.770.00-1128405.0031.800.00-4616
147.360.00-2152410.0035.050.00-1134
136.000.00-3176415.0035.050.00-381
153.480.00-21,994420.0038.450.00-1199
127.800.00-192425.0034.290.00-440
155.390.00-4316430.0042.490.00-250
130.090.00-2039435.0043.070.00-140
118.460.00-5765440.0044.810.00-2176
124.250.00-1062445.0047.000.00-655
122.79+9.92+8.79%1239450.0047.450.00-1276
120.000.00-2112455.0043.700.00-170
119.15+7.79+7.00%1302460.0045.700.00-10130
126.000.00-1320465.0052.000.00-1190
108.800.00-2378470.0055.150.00-22214
108.070.00-4224475.0051.190.00-3242
104.000.00-1211480.0057.500.00-2153
108.77+13.77+15.32%27144485.0056.680.00-172
93.650.00-3214490.0057.150.00-2592
92.000.00-9125495.0069.000.00-49
90.220.00-11497500.0071.000.00-2493
95.50+6.00+6.70%453505.0071.600.00-414
86.000.00-6415510.0075.550.00-1155
88.300.00-3200515.0070.050.00-251
88.01+5.46+6.61%4383520.0084.660.00-53186
86.240.00-8124525.0075.330.00-129
76.150.00-1234530.0083.50-5.00-5.65%11,405
91.950.00-1054535.0087.100.00-829
87.710.00-1184540.0093.400.00-648
76.150.00-3253545.0083.350.00-537
71.000.00-212,961550.0089.700.00-2,5002,543
73.130.00-5808555.0098.550.00-318
74.630.00-15424560.00197.200.00-1010
67.100.00-1818570.00107.650.00-717
73.030.00-1559580.00206.050.00--12
60.530.00-1389590.00208.700.00-168
60.27+6.37+11.82%28,984600.00142.650.00-16
54.220.00-1191610.00152.800.00--1
50.750.00-10562620.00-----
44.550.00-2132630.00136.100.00-22
54.700.00-70364640.00-----
44.40+4.96+12.58%15720650.00-----
48.910.00-34273660.00-----
41.100.00-258670.00190.800.00-21
37.000.00-300747680.00-----
33.200.00-1136690.00-----
34.15+5.12+17.64%17,964700.00203.230.00-11
28.350.00-122710.00327.350.00-40
26.760.00-1130720.00234.050.00--1
25.350.00-1111730.00232.160.00-3230
29.850.00-424740.00-----
26.40+3.20+13.79%714,039750.00262.520.00--1
23.850.00-1094760.00262.70-12.75-4.63%80
21.910.00-40112770.00252.900.00-1011
19.250.00-138780.00257.940.00--1
19.350.00-3050790.00-----
20.30+2.53+14.24%12,492800.00-----
20.100.00-2188810.00-----
16.450.00-1066820.00-----
15.950.00-21830.00-----
17.700.00-2105840.00-----
18.510.00-15850.00-----
12.950.00-483860.00-----
15.850.00-17870.00-----
10.550.00-33880.00-----
16.390.00-56890.00-----
12.550.00-156900.00412.070.00--0
11.130.00-1011910.00-----
10.450.00-109920.00-----
10.950.00-12930.00-----
9.570.00-518940.00-----
8.60+0.45+5.52%14167950.00465.450.00--0
9.840.00--1960.00-----
9.800.00-13970.00-----
6.700.00-122990.00-----
7.35+1.45+24.58%2161,000.00-----
8.090.00--341,010.00-----
6.550.00-14141,020.00-----
5.700.00-1465931,030.00-----