Mercado abrirá em 3 h 51 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,02 -0,34 (-0,41%) OURO
2.332,30 -9,80 (-0,42%) Bitcoin USD
66.428,53 +181,03 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.00 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 6 | 0 |
| 476.92 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 374 |
| 274.71 | 0.00 | - | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 50 | 56 |
| 259.90 | 0.00 | - | 1 | 0 | 25.00 | 0.16 | 0.00 | - | 8 | 25 |
| 489.20 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 15 |
| 169.50 | 0.00 | - | 1 | 1 | 35.00 | 0.26 | 0.00 | - | 1 | 4 |
| 263.00 | 0.00 | - | 37 | 37 | 40.00 | 0.08 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 456.62 | 0.00 | - | 1 | 103 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| 355.05 | 0.00 | - | 1 | 14 | 55.00 | 0.20 | 0.00 | - | 6 | 147 |
| 248.25 | 0.00 | - | 4 | 29 | 60.00 | 0.19 | 0.00 | - | 1 | 7 |
| 397.85 | 0.00 | - | 2 | 41 | 65.00 | 0.16 | 0.00 | - | 10 | 0 |
| 439.33 | 0.00 | - | 1 | 18 | 70.00 | 0.18 | 0.00 | - | 10 | 237 |
| 141.95 | 0.00 | - | 1 | 8 | 75.00 | 0.27 | 0.00 | - | 1 | 30 |
| 428.29 | 0.00 | - | 1 | 16 | 80.00 | 0.23 | 0.00 | - | 80 | 0 |
| 379.15 | 0.00 | - | 1 | 258 | 85.00 | 0.54 | 0.00 | - | 1 | 49 |
| 432.33 | 0.00 | - | 1 | 0 | 90.00 | 0.25 | 0.00 | - | 5 | 0 |
| 230.45 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | 0.00 | - | 1 | 49 |
| 413.00 | 0.00 | - | 1 | 89 | 100.00 | 0.39 | 0.00 | - | 1 | 0 |
| 384.21 | 0.00 | - | 1 | 51 | 105.00 | 0.95 | 0.00 | - | 1 | 31 |
| 413.52 | 0.00 | - | 1 | 0 | 110.00 | 0.62 | 0.00 | - | 1 | 46 |
| 262.88 | 0.00 | - | 5 | 64 | 115.00 | 1.35 | 0.00 | - | 7 | 131 |
| 347.78 | 0.00 | - | 1 | 152 | 120.00 | 0.74 | 0.00 | - | 1 | 0 |
| 378.40 | 0.00 | - | 6 | 0 | 125.00 | 0.72 | 0.00 | - | 8 | 0 |
| 274.85 | 0.00 | - | 1 | 775 | 130.00 | 0.95 | 0.00 | - | 9 | 352 |
| 365.56 | 0.00 | - | 1 | 0 | 135.00 | 0.93 | 0.00 | - | 12 | 0 |
| 363.92 | 0.00 | - | 25 | 0 | 140.00 | 1.20 | 0.00 | - | 1 | 0 |
| 357.50 | 0.00 | - | 1 | 161 | 145.00 | 2.10 | 0.00 | - | 2 | 239 |
| 351.44 | 0.00 | - | 2 | 0 | 150.00 | 1.19 | 0.00 | - | 78 | 0 |
| 330.42 | 0.00 | - | 1 | 0 | 155.00 | 1.30 | 0.00 | - | 3 | 0 |
| 315.05 | 0.00 | - | 1 | 244 | 160.00 | 1.36 | 0.00 | - | 1 | 0 |
| 366.64 | 0.00 | - | 1 | 0 | 165.00 | 1.50 | 0.00 | - | 2 | 0 |
| 351.28 | 0.00 | - | 1 | 0 | 170.00 | 1.75 | 0.00 | - | 1 | 0 |
| 325.00 | 0.00 | - | 1 | 116 | 175.00 | 1.90 | 0.00 | - | 3 | 0 |
| 338.00 | 0.00 | - | 1 | 0 | 180.00 | 2.16 | 0.00 | - | 300 | 0 |
| 337.93 | 0.00 | - | 1 | 0 | 185.00 | 2.23 | 0.00 | - | 5 | 0 |
| 318.65 | 0.00 | - | 1 | 0 | 190.00 | 2.19 | 0.00 | - | 5 | 0 |
| 313.82 | 0.00 | - | 1 | 223 | 195.00 | 2.95 | 0.00 | - | 2 | 0 |
| 309.67 | 0.00 | - | 5 | 0 | 200.00 | 2.65 | 0.00 | - | 3 | 0 |
| 283.76 | 0.00 | - | 1 | 0 | 205.00 | 3.12 | 0.00 | - | 3 | 0 |
| 313.16 | 0.00 | - | 3 | 250 | 210.00 | 3.25 | 0.00 | - | 57 | 0 |
| 284.00 | 0.00 | - | 5 | 0 | 215.00 | 3.33 | 0.00 | - | 1 | 0 |
| 316.01 | 0.00 | - | 2 | 0 | 220.00 | 4.30 | 0.00 | - | 1 | 0 |
| 317.48 | 0.00 | - | 2 | 0 | 225.00 | 3.46 | 0.00 | - | 1 | 0 |
| 282.35 | 0.00 | - | 35 | 0 | 230.00 | 4.75 | 0.00 | - | 3 | 0 |
| 297.82 | 0.00 | - | 2 | 0 | 235.00 | 4.43 | 0.00 | - | 1 | 0 |
| 291.95 | 0.00 | - | 2 | 0 | 240.00 | 5.05 | 0.00 | - | 2 | 0 |
| 270.29 | 0.00 | - | 1 | 0 | 245.00 | 5.35 | 0.00 | - | 2 | 0 |
| 268.00 | 0.00 | - | 3 | 0 | 250.00 | 5.75 | 0.00 | - | 216 | 0 |
| 256.37 | 0.00 | - | 1 | 0 | 260.00 | 6.00 | 0.00 | - | 6 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 270.00 | 7.50 | 0.00 | - | 1 | 0 |
| 230.25 | 0.00 | - | 10 | 243 | 280.00 | 8.15 | 0.00 | - | 2 | 0 |
| 229.30 | 0.00 | - | 1 | 0 | 290.00 | 8.35 | 0.00 | - | 50 | 0 |
| 220.00 | 0.00 | - | 100 | 0 | 300.00 | 12.67 | 0.00 | - | 14 | 0 |
| 215.00 | 0.00 | - | 12 | 0 | 310.00 | 13.05 | 0.00 | - | 1 | 0 |
| 224.54 | 0.00 | - | 1 | 0 | 320.00 | 13.36 | 0.00 | - | 3 | 0 |
| 197.25 | 0.00 | - | 6 | 0 | 330.00 | 14.98 | 0.00 | - | 5 | 0 |
| 180.45 | 0.00 | - | 33 | 0 | 340.00 | 18.45 | 0.00 | - | 5 | 0 |
| 169.99 | 0.00 | - | 1 | 0 | 350.00 | 18.81 | 0.00 | - | 3 | 0 |
| 161.67 | 0.00 | - | 10 | 0 | 360.00 | 23.00 | 0.00 | - | 1 | 0 |
| 155.54 | 0.00 | - | 3 | 0 | 370.00 | 22.50 | 0.00 | - | 7 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 380.00 | 25.77 | 0.00 | - | 302 | 0 |
| 144.90 | 0.00 | - | 11 | 0 | 390.00 | 29.90 | 0.00 | - | 1 | 0 |
| 150.47 | 0.00 | - | 2 | 0 | 395.00 | 34.47 | 0.00 | - | 1 | 0 |
| 145.55 | 0.00 | - | 30 | 0 | 400.00 | 31.90 | 0.00 | - | 195 | 0 |
| 139.77 | 0.00 | - | 1 | 128 | 405.00 | 36.30 | 0.00 | - | 1 | 0 |
| 142.42 | 0.00 | - | 3 | 0 | 410.00 | 40.60 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 415.00 | 35.05 | 0.00 | - | 3 | 0 |
| 129.33 | 0.00 | - | 8 | 0 | 420.00 | 37.96 | 0.00 | - | 66 | 0 |
| 121.68 | 0.00 | - | 1 | 0 | 425.00 | 34.29 | 0.00 | - | 4 | 0 |
| 128.47 | 0.00 | - | 20 | 0 | 430.00 | 42.38 | 0.00 | - | 1 | 0 |
| 123.95 | 0.00 | - | 1 | 0 | 435.00 | 43.07 | 0.00 | - | 1 | 0 |
| 120.65 | 0.00 | - | 1 | 0 | 440.00 | 45.05 | 0.00 | - | 1 | 0 |
| 112.46 | 0.00 | - | 1 | 0 | 445.00 | 50.10 | 0.00 | - | 4 | 0 |
| 109.75 | 0.00 | - | 11 | 0 | 450.00 | 50.25 | 0.00 | - | 1 | 0 |
| 106.75 | 0.00 | - | 4 | 0 | 455.00 | 47.43 | 0.00 | - | 15 | 0 |
| 102.65 | 0.00 | - | 1 | 0 | 460.00 | 45.70 | 0.00 | - | 10 | 0 |
| 108.60 | 0.00 | - | 1 | 0 | 465.00 | 56.08 | 0.00 | - | 2 | 0 |
| 107.75 | 0.00 | - | 2 | 0 | 470.00 | 57.58 | 0.00 | - | 165 | 0 |
| 102.28 | 0.00 | - | 2 | 0 | 475.00 | 51.19 | 0.00 | - | 3 | 0 |
| 100.65 | 0.00 | - | 11 | 0 | 480.00 | 61.60 | 0.00 | - | 4 | 0 |
| 93.51 | 0.00 | - | 3 | 0 | 485.00 | 56.68 | 0.00 | - | 1 | 0 |
| 97.80 | 0.00 | - | 3 | 0 | 490.00 | 70.50 | 0.00 | - | 1 | 0 |
| 94.38 | 0.00 | - | 1 | 0 | 495.00 | 69.00 | 0.00 | - | 4 | 0 |
| 92.92 | 0.00 | - | 45 | 0 | 500.00 | 72.90 | 0.00 | - | 31 | 0 |
| 83.98 | 0.00 | - | 8 | 0 | 505.00 | 71.60 | 0.00 | - | 4 | 0 |
| 86.85 | 0.00 | - | 4 | 0 | 510.00 | 75.55 | 0.00 | - | 1 | 0 |
| 82.66 | 0.00 | - | 4 | 0 | 515.00 | 70.05 | 0.00 | - | 2 | 0 |
| 77.95 | 0.00 | - | 1 | 0 | 520.00 | 82.90 | 0.00 | - | 139 | 0 |
| 72.75 | 0.00 | - | 1 | 0 | 525.00 | 86.15 | 0.00 | - | 6 | 0 |
| 74.90 | 0.00 | - | 2 | 0 | 530.00 | 87.20 | 0.00 | - | 4 | 0 |
| 78.35 | 0.00 | - | 1 | 0 | 535.00 | 95.20 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 10 | 0 | 540.00 | 87.70 | 0.00 | - | 15 | 0 |
| 76.15 | 0.00 | - | 3 | 0 | 545.00 | 99.00 | 0.00 | - | 1 | 0 |
| 71.66 | 0.00 | - | 15 | 0 | 550.00 | 110.00 | 0.00 | - | 20 | 0 |
| 69.55 | 0.00 | - | 38 | 0 | 555.00 | 98.55 | 0.00 | - | 3 | 0 |
| 66.52 | 0.00 | - | 1 | 0 | 560.00 | 197.20 | 0.00 | - | 10 | 10 |
| 62.12 | 0.00 | - | 8 | 0 | 570.00 | 123.70 | 0.00 | - | 27 | 0 |
| 61.03 | 0.00 | - | 40 | 0 | 580.00 | 206.05 | 0.00 | - | - | 12 |
| 54.55 | 0.00 | - | 10 | 0 | 590.00 | 208.70 | 0.00 | - | 16 | 8 |
| 54.95 | 0.00 | - | 1,029 | 0 | 600.00 | 143.98 | 0.00 | - | 15 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 610.00 | 152.80 | 0.00 | - | - | 1 |
| 47.73 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 3 | 0 | 630.00 | 136.10 | 0.00 | - | 2 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 3 | 0 | 650.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 35.14 | 0.00 | - | 2 | 0 | 670.00 | 190.80 | 0.00 | - | 2 | 1 |
| 37.00 | 0.00 | - | 300 | 0 | 680.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1,007 | 0 | 700.00 | 203.23 | 0.00 | - | 1 | 1 |
| 24.80 | 0.00 | - | 1 | 0 | 710.00 | 327.35 | 0.00 | - | 4 | 0 |
| 24.25 | 0.00 | - | 4 | 0 | 720.00 | 234.05 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 1 | 0 | 730.00 | 232.16 | 0.00 | - | 32 | 30 |
| 29.85 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 10 | 0 | 750.00 | 262.52 | 0.00 | - | - | 1 |
| 22.35 | 0.00 | - | 2 | 0 | 760.00 | 262.70 | 0.00 | - | 8 | 0 |
| 21.05 | 0.00 | - | 4 | 0 | 770.00 | 272.40 | 0.00 | - | 10 | 0 |
| 16.72 | 0.00 | - | 57 | 0 | 780.00 | 257.94 | 0.00 | - | - | 0 |
| 19.35 | 0.00 | - | 30 | 0 | 790.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 31 | 0 | 800.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 21 | 0 | 810.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 10 | 0 | 820.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 0 | 830.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 50 | 0 | 850.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 7 | 0 | 860.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 3 | 3 | 880.00 | - | - | - | - | - |
| 16.39 | 0.00 | - | 5 | 6 | 890.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 15 | 0 | 900.00 | 412.07 | 0.00 | - | - | 0 |
| 11.13 | 0.00 | - | 10 | 11 | 910.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 9.57 | 0.00 | - | 5 | 0 | 940.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 950.00 | 465.45 | 0.00 | - | - | 0 |
| 9.84 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 0 | 1,000.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 0 | 1,010.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 0 | 1,020.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.