Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.896,91 +2.168,31 (+3,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620C00005000 | 2024-06-13 3:29PM EDT | 5.00 | 499.60 | 488.20 | 498.20 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00010000 | 2024-03-11 12:24PM EDT | 10.00 | 476.92 | 505.35 | 512.90 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 15.00 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 25.00 | 259.90 | 270.05 | 273.85 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 30.00 | 489.20 | 420.00 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 35.00 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 40.00 | 263.00 | 265.00 | 268.80 | 0.00 | - | 37 | 37 | 0.00% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 50.00 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 218.29% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 55.00 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 248.05% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 60.00 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META250620C00065000 | 2024-02-05 11:15AM EDT | 65.00 | 397.85 | 430.35 | 434.30 | 0.00 | - | 2 | 0 | 250.68% |
| META250620C00070000 | 2024-07-17 12:39PM EDT | 70.00 | 397.46 | 396.25 | 400.15 | 0.00 | - | 3 | 19 | 111.16% |
| META250620C00075000 | 2024-07-11 2:20PM EDT | 75.00 | 437.30 | 391.50 | 395.40 | 0.00 | - | 1 | 6 | 108.97% |
| META250620C00080000 | 2024-03-22 9:47AM EDT | 80.00 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 171.19% |
| META250620C00085000 | 2024-07-17 10:27AM EDT | 85.00 | 389.90 | 382.05 | 385.90 | 0.00 | - | 1 | 259 | 104.93% |
| META250620C00090000 | 2024-04-10 3:25PM EDT | 90.00 | 432.33 | 387.50 | 391.70 | 0.00 | - | 1 | 27 | 145.54% |
| META250620C00095000 | 2024-07-08 12:03PM EDT | 95.00 | 442.00 | 372.50 | 376.40 | 0.00 | - | 1 | 1 | 100.81% |
| META250620C00100000 | 2024-07-11 1:57PM EDT | 100.00 | 414.25 | 365.75 | 372.45 | 0.00 | - | 1 | 89 | 95.65% |
| META250620C00105000 | 2024-05-09 1:32PM EDT | 105.00 | 374.60 | 390.50 | 394.10 | 0.00 | - | 2 | 53 | 178.34% |
| META250620C00110000 | 2024-05-23 12:57PM EDT | 110.00 | 363.00 | 384.00 | 394.00 | 0.00 | - | 1 | 20 | 176.51% |
| META250620C00115000 | 2024-01-11 10:35AM EDT | 115.00 | 262.88 | 356.00 | 360.50 | 0.00 | - | 5 | 64 | 104.30% |
| META250620C00120000 | 2024-02-05 1:24PM EDT | 120.00 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 179.87% |
| META250620C00125000 | 2024-07-18 11:16AM EDT | 125.00 | 346.00 | 344.15 | 347.95 | 0.00 | - | 2 | 188 | 90.54% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 130.00 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 168.60% |
| META250620C00135000 | 2024-06-12 11:59AM EDT | 135.00 | 377.38 | 365.00 | 375.00 | 0.00 | - | 2 | 148 | 162.97% |
| META250620C00140000 | 2024-07-24 12:01PM EDT | 140.00 | 332.02 | 329.95 | 333.80 | 0.00 | - | 2 | 498 | 85.97% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 145.00 | 388.50 | 325.30 | 329.10 | 0.00 | - | 1 | 160 | 84.67% |
| META250620C00150000 | 2024-07-05 9:49AM EDT | 150.00 | 377.85 | 320.60 | 324.40 | 0.00 | - | 1 | 331 | 83.30% |
| META250620C00155000 | 2024-06-17 2:18PM EDT | 155.00 | 360.63 | 311.95 | 315.55 | 0.00 | - | 2 | 97 | 67.97% |
| META250620C00160000 | 2024-07-25 1:24PM EDT | 160.00 | 304.95 | 311.15 | 315.00 | 0.00 | - | 1 | 243 | 80.55% |
| META250620C00165000 | 2024-07-05 11:27AM EDT | 165.00 | 375.92 | 306.45 | 310.30 | 0.00 | - | 2 | 161 | 79.24% |
| META250620C00170000 | 2024-07-09 2:22PM EDT | 170.00 | 368.83 | 301.65 | 305.60 | 0.00 | - | 2 | 290 | 77.83% |
| META250620C00175000 | 2024-07-19 10:48AM EDT | 175.00 | 317.50 | 297.00 | 300.90 | 0.00 | - | 1 | 107 | 76.62% |
| META250620C00180000 | 2024-07-16 10:03AM EDT | 180.00 | 318.51 | 292.25 | 296.05 | 0.00 | - | 8 | 127 | 75.13% |
| META250620C00185000 | 2024-07-19 10:01AM EDT | 185.00 | 305.41 | 287.65 | 291.50 | 0.00 | - | 2 | 337 | 74.18% |
| META250620C00190000 | 2024-07-19 2:40PM EDT | 190.00 | 295.28 | 282.95 | 286.70 | 0.00 | - | 1 | 237 | 72.85% |
| META250620C00195000 | 2024-06-05 1:33PM EDT | 195.00 | 302.83 | 350.55 | 357.85 | 0.00 | - | 50 | 222 | 179.54% |
| META250620C00200000 | 2024-07-24 3:36PM EDT | 200.00 | 273.90 | 273.80 | 277.35 | 0.00 | - | 1 | 675 | 70.75% |
| META250620C00205000 | 2024-07-09 12:45PM EDT | 205.00 | 337.05 | 269.15 | 272.70 | 0.00 | - | 1 | 390 | 69.66% |
| META250620C00210000 | 2024-07-17 12:48PM EDT | 210.00 | 266.65 | 264.45 | 268.15 | 0.00 | - | 1 | 251 | 68.62% |
| META250620C00215000 | 2024-07-18 12:26PM EDT | 215.00 | 263.72 | 259.85 | 263.55 | 0.00 | - | 1 | 326 | 67.63% |
| META250620C00220000 | 2024-07-19 11:44AM EDT | 220.00 | 269.69 | 255.25 | 258.95 | 0.00 | - | 1 | 193 | 66.64% |
| META250620C00225000 | 2024-07-25 9:33AM EDT | 225.00 | 246.00 | 250.80 | 254.70 | 0.00 | - | 1 | 167 | 66.08% |
| META250620C00230000 | 2024-07-24 3:59PM EDT | 230.00 | 243.59 | 246.30 | 249.60 | 0.00 | - | 1 | 1,868 | 64.76% |
| META250620C00235000 | 2024-06-05 2:01PM EDT | 235.00 | 266.30 | 313.20 | 321.05 | 0.00 | - | 1 | 255 | 151.69% |
| META250620C00240000 | 2024-07-25 12:42PM EDT | 240.00 | 233.10 | 237.30 | 241.10 | 0.00 | - | 4 | 254 | 63.47% |
| META250620C00245000 | 2024-07-24 12:01PM EDT | 245.00 | 235.00 | 232.75 | 236.05 | 0.00 | - | 1 | 151 | 62.18% |
| META250620C00250000 | 2024-07-15 3:57PM EDT | 250.00 | 259.65 | 228.30 | 231.35 | 0.00 | - | 7 | 812 | 61.23% |
| META250620C00260000 | 2024-07-05 12:35PM EDT | 260.00 | 285.89 | 217.40 | 222.95 | 0.00 | - | 3 | 820 | 58.65% |
| META250620C00270000 | 2024-07-05 11:44AM EDT | 270.00 | 275.73 | 209.40 | 214.60 | 0.00 | - | 3 | 605 | 58.03% |
| META250620C00280000 | 2024-07-25 3:38PM EDT | 280.00 | 196.39 | 200.65 | 207.05 | 0.00 | - | 1 | 229 | 57.28% |
| META250620C00290000 | 2024-07-25 1:20PM EDT | 290.00 | 195.95 | 192.15 | 199.15 | +6.95 | +3.68% | 10 | 197 | 56.36% |
| META250620C00300000 | 2024-07-25 3:32PM EDT | 300.00 | 180.43 | 183.50 | 187.95 | 0.00 | - | 2 | 863 | 53.53% |
| META250620C00310000 | 2024-07-26 1:48PM EDT | 310.00 | 179.85 | 177.00 | 180.20 | +2.50 | +1.41% | 7 | 4,365 | 53.58% |
| META250620C00320000 | 2024-07-17 2:05PM EDT | 320.00 | 166.70 | 169.55 | 171.55 | 0.00 | - | 24 | 656 | 52.57% |
| META250620C00330000 | 2024-07-25 9:36AM EDT | 330.00 | 160.50 | 161.80 | 163.95 | +5.12 | +3.30% | 3 | 3,051 | 51.80% |
| META250620C00340000 | 2024-07-24 3:55PM EDT | 340.00 | 151.15 | 154.25 | 156.00 | 0.00 | - | 2 | 428 | 50.87% |
| META250620C00350000 | 2024-07-23 3:42PM EDT | 350.00 | 166.63 | 145.95 | 148.60 | 0.00 | - | 2 | 524 | 50.83% |
| META250620C00360000 | 2024-07-26 3:28PM EDT | 360.00 | 140.35 | 139.40 | 140.75 | +7.50 | +5.65% | 10 | 209 | 49.61% |
| META250620C00370000 | 2024-07-22 1:03PM EDT | 370.00 | 151.40 | 131.70 | 134.65 | 0.00 | - | 4 | 1,352 | 49.61% |
| META250620C00380000 | 2024-07-25 10:42AM EDT | 380.00 | 117.10 | 125.60 | 127.80 | 0.00 | - | 10 | 1,005 | 48.93% |
| META250620C00390000 | 2024-07-26 2:52PM EDT | 390.00 | 120.17 | 119.05 | 121.00 | +5.27 | +4.59% | 7 | 10,462 | 48.17% |
| META250620C00395000 | 2024-07-24 2:55PM EDT | 395.00 | 114.00 | 115.85 | 117.90 | 0.00 | - | 5 | 258 | 47.96% |
| META250620C00400000 | 2024-07-25 3:45PM EDT | 400.00 | 107.55 | 112.75 | 114.75 | 0.00 | - | 41 | 4,430 | 47.69% |
| META250620C00405000 | 2024-07-19 2:28PM EDT | 405.00 | 120.00 | 109.65 | 111.65 | 0.00 | - | 3 | 164 | 47.42% |
| META250620C00410000 | 2024-07-26 1:12PM EDT | 410.00 | 109.75 | 106.65 | 108.20 | +3.70 | +3.49% | 1 | 183 | 46.90% |
| META250620C00415000 | 2024-07-24 1:40PM EDT | 415.00 | 105.85 | 103.65 | 105.60 | 0.00 | - | 5 | 374 | 46.90% |
| META250620C00420000 | 2024-07-25 2:58PM EDT | 420.00 | 95.17 | 100.80 | 103.15 | 0.00 | - | 2 | 1,968 | 46.96% |
| META250620C00425000 | 2024-07-26 1:02PM EDT | 425.00 | 100.00 | 97.30 | 100.20 | +0.15 | +0.15% | 1 | 170 | 46.67% |
| META250620C00430000 | 2024-07-26 3:54PM EDT | 430.00 | 95.05 | 95.20 | 97.00 | -2.50 | -2.56% | 119 | 397 | 46.21% |
| META250620C00435000 | 2024-07-25 10:56AM EDT | 435.00 | 87.78 | 92.45 | 94.75 | 0.00 | - | 2 | 248 | 46.30% |
| META250620C00440000 | 2024-07-26 2:10PM EDT | 440.00 | 91.15 | 89.85 | 91.70 | +6.05 | +7.11% | 20 | 823 | 45.87% |
| META250620C00445000 | 2024-07-26 3:59PM EDT | 445.00 | 87.80 | 86.90 | 89.15 | -1.25 | -1.40% | 3 | 81 | 45.72% |
| META250620C00450000 | 2024-07-26 10:59AM EDT | 450.00 | 84.26 | 84.75 | 86.50 | +4.07 | +5.08% | 5 | 805 | 45.49% |
| META250620C00455000 | 2024-07-26 3:58PM EDT | 455.00 | 82.50 | 81.55 | 83.60 | +6.50 | +8.55% | 20 | 124 | 45.08% |
| META250620C00460000 | 2024-07-26 11:17AM EDT | 460.00 | 78.95 | 79.15 | 81.40 | +1.95 | +2.53% | 3 | 705 | 45.05% |
| META250620C00465000 | 2024-07-26 3:45PM EDT | 465.00 | 77.91 | 77.45 | 79.10 | +2.81 | +3.74% | 3 | 379 | 44.94% |
| META250620C00470000 | 2024-07-25 11:07AM EDT | 470.00 | 73.45 | 75.15 | 76.75 | +2.95 | +4.18% | 1 | 652 | 44.77% |
| META250620C00475000 | 2024-07-26 10:19AM EDT | 475.00 | 70.79 | 72.80 | 74.85 | +4.74 | +7.18% | 1 | 353 | 44.84% |
| META250620C00480000 | 2024-07-25 11:14AM EDT | 480.00 | 67.95 | 70.60 | 72.30 | 0.00 | - | 12 | 241 | 44.50% |
| META250620C00485000 | 2024-07-26 10:25AM EDT | 485.00 | 68.75 | 68.50 | 69.55 | +3.00 | +4.56% | 32 | 116 | 44.03% |
| META250620C00490000 | 2024-07-26 12:13PM EDT | 490.00 | 67.40 | 65.80 | 68.15 | +5.95 | +9.68% | 23 | 309 | 44.30% |
| META250620C00495000 | 2024-07-25 3:56PM EDT | 495.00 | 59.47 | 64.30 | 65.85 | 0.00 | - | 6 | 346 | 44.03% |
| META250620C00500000 | 2024-07-26 3:58PM EDT | 500.00 | 62.57 | 61.75 | 63.25 | +3.56 | +6.03% | 15 | 1,901 | 43.57% |
| META250620C00505000 | 2024-07-26 3:44PM EDT | 505.00 | 61.10 | 60.40 | 61.35 | +4.13 | +7.25% | 10 | 128 | 43.48% |
| META250620C00510000 | 2024-07-25 2:00PM EDT | 510.00 | 55.85 | 58.45 | 59.60 | 0.00 | - | 6 | 648 | 43.45% |
| META250620C00515000 | 2024-07-24 2:29PM EDT | 515.00 | 57.10 | 56.55 | 58.05 | 0.00 | - | 3 | 334 | 43.51% |
| META250620C00520000 | 2024-07-26 12:52PM EDT | 520.00 | 56.77 | 54.80 | 56.15 | +6.52 | +12.98% | 35 | 787 | 43.34% |
| META250620C00525000 | 2024-07-24 3:43PM EDT | 525.00 | 54.00 | 52.65 | 54.45 | 0.00 | - | 6 | 154 | 43.27% |
| META250620C00530000 | 2024-07-25 10:04AM EDT | 530.00 | 44.35 | 51.25 | 52.55 | 0.00 | - | 12 | 277 | 43.06% |
| META250620C00535000 | 2024-07-26 2:08PM EDT | 535.00 | 50.57 | 49.65 | 50.90 | +2.88 | +6.04% | 2 | 122 | 42.96% |
| META250620C00540000 | 2024-07-26 2:59PM EDT | 540.00 | 48.50 | 48.00 | 49.35 | +3.30 | +7.30% | 1 | 444 | 42.91% |
| META250620C00545000 | 2024-07-24 12:15PM EDT | 545.00 | 48.15 | 46.35 | 47.65 | 0.00 | - | 6 | 338 | 42.74% |
| META250620C00550000 | 2024-07-26 3:58PM EDT | 550.00 | 45.15 | 44.80 | 46.20 | +2.40 | +5.61% | 164 | 13,337 | 42.69% |
| META250620C00555000 | 2024-07-26 3:44PM EDT | 555.00 | 44.00 | 43.40 | 44.80 | +2.54 | +6.13% | 11 | 848 | 42.65% |
| META250620C00560000 | 2024-07-25 10:40AM EDT | 560.00 | 37.30 | 41.95 | 43.00 | 0.00 | - | 5 | 505 | 42.36% |
| META250620C00570000 | 2024-07-24 11:03AM EDT | 570.00 | 42.00 | 38.95 | 40.55 | 0.00 | - | 3 | 877 | 42.37% |
| META250620C00580000 | 2024-07-26 2:36PM EDT | 580.00 | 37.24 | 36.60 | 37.95 | +1.79 | +5.05% | 1 | 1,110 | 42.22% |
| META250620C00590000 | 2024-07-25 11:38AM EDT | 590.00 | 31.83 | 34.15 | 35.35 | 0.00 | - | 4 | 502 | 41.98% |
| META250620C00600000 | 2024-07-26 2:46PM EDT | 600.00 | 32.00 | 31.85 | 32.95 | +1.55 | +5.09% | 38 | 11,628 | 41.78% |
| META250620C00610000 | 2024-07-25 12:32PM EDT | 610.00 | 28.50 | 29.70 | 30.90 | 0.00 | - | 101 | 346 | 41.72% |
| META250620C00620000 | 2024-07-22 10:59AM EDT | 620.00 | 34.60 | 27.70 | 28.65 | 0.00 | - | 23 | 586 | 41.46% |
| META250620C00630000 | 2024-07-26 2:36PM EDT | 630.00 | 26.40 | 25.65 | 26.95 | +2.42 | +10.09% | 1 | 162 | 41.48% |
| META250620C00640000 | 2024-07-26 1:40PM EDT | 640.00 | 24.25 | 24.05 | 24.95 | +1.82 | +8.11% | 2 | 496 | 41.23% |
| META250620C00650000 | 2024-07-26 3:13PM EDT | 650.00 | 22.65 | 22.45 | 23.15 | +2.20 | +10.76% | 25 | 1,390 | 41.03% |
| META250620C00660000 | 2024-07-25 10:14AM EDT | 660.00 | 17.50 | 20.90 | 21.70 | 0.00 | - | 3 | 332 | 41.01% |
| META250620C00670000 | 2024-07-17 1:38PM EDT | 670.00 | 19.40 | 19.30 | 20.50 | 0.00 | - | 37 | 126 | 41.12% |
| META250620C00680000 | 2024-07-25 10:14AM EDT | 680.00 | 15.25 | 18.10 | 19.10 | 0.00 | - | 3 | 445 | 41.01% |
| META250620C00690000 | 2024-07-25 10:34AM EDT | 690.00 | 15.23 | 16.90 | 17.75 | 0.00 | - | 6 | 192 | 40.88% |
| META250620C00700000 | 2024-07-26 11:01AM EDT | 700.00 | 16.40 | 15.90 | 16.60 | +1.51 | +10.14% | 9 | 10,254 | 40.84% |
| META250620C00705000 | 2024-07-25 9:55AM EDT | 705.00 | 13.85 | 14.65 | 16.25 | 0.00 | - | 1 | 0 | 40.99% |
| META250620C00710000 | 2024-07-25 10:02AM EDT | 710.00 | 13.10 | 14.80 | 15.60 | 0.00 | - | 57 | 133 | 40.87% |
| META250620C00715000 | 2024-07-25 9:49AM EDT | 715.00 | 13.30 | 13.65 | 15.05 | 0.00 | - | - | - | 40.82% |
| META250620C00720000 | 2024-07-25 10:51AM EDT | 720.00 | 13.08 | 13.65 | 14.60 | 0.00 | - | 10 | 388 | 40.85% |
| META250620C00725000 | 2024-07-25 9:49AM EDT | 725.00 | 12.45 | 12.70 | 14.05 | 0.00 | - | 3 | 13 | 40.77% |
| META250620C00730000 | 2024-07-24 3:55PM EDT | 730.00 | 13.30 | 12.75 | 13.55 | 0.00 | - | 1 | 299 | 40.72% |
| META250620C00735000 | 2024-07-24 3:55PM EDT | 735.00 | 12.85 | 12.00 | 13.40 | 0.00 | - | 1 | 30 | 40.98% |
| META250620C00740000 | 2024-07-25 10:20AM EDT | 740.00 | 10.45 | 11.95 | 12.70 | 0.00 | - | 1 | 160 | 40.72% |
| META250620C00745000 | 2024-07-12 10:24AM EDT | 745.00 | 17.90 | 11.55 | 12.25 | 0.00 | - | - | 25 | 40.68% |
| META250620C00750000 | 2024-07-24 9:50AM EDT | 750.00 | 11.25 | 11.30 | 11.90 | -1.20 | -9.64% | 5 | 14,271 | 40.72% |
| META250620C00755000 | 2024-07-19 3:55PM EDT | 755.00 | 13.25 | 10.85 | 11.55 | 0.00 | - | 23 | 62 | 40.75% |
| META250620C00760000 | 2024-07-19 2:24PM EDT | 760.00 | 13.20 | 10.40 | 11.15 | 0.00 | - | 9 | 335 | 40.72% |
| META250620C00765000 | 2024-07-15 9:48AM EDT | 765.00 | 15.35 | 9.80 | 11.00 | 0.00 | - | 6 | 27 | 40.93% |
| META250620C00770000 | 2024-07-24 10:09AM EDT | 770.00 | 11.02 | 9.70 | 10.45 | 0.00 | - | 1 | 388 | 40.72% |
| META250620C00775000 | 2024-07-19 11:43AM EDT | 775.00 | 11.65 | 9.40 | 10.15 | 0.00 | - | 6 | 136 | 40.75% |
| META250620C00780000 | 2024-07-24 3:48PM EDT | 780.00 | 9.90 | 9.15 | 9.80 | 0.00 | - | 2 | 205 | 40.72% |
| META250620C00785000 | 2024-07-15 10:35AM EDT | 785.00 | 14.55 | 8.55 | 9.70 | 0.00 | - | 10 | 20 | 40.96% |
| META250620C00790000 | 2024-07-16 11:39AM EDT | 790.00 | 11.90 | 8.55 | 9.15 | 0.00 | - | 3 | 121 | 40.69% |
| META250620C00795000 | 2024-07-11 12:31PM EDT | 795.00 | 15.15 | 8.30 | 9.05 | 0.00 | - | - | 23 | 40.90% |
| META250620C00800000 | 2024-07-25 10:11AM EDT | 800.00 | 8.23 | 8.05 | 8.55 | +1.23 | +17.57% | 1 | 2,633 | 40.66% |
| META250620C00805000 | 2024-07-11 12:31PM EDT | 805.00 | 14.25 | 7.80 | 8.25 | 0.00 | - | - | 51 | 40.63% |
| META250620C00810000 | 2024-07-25 3:59PM EDT | 810.00 | 7.95 | 7.55 | 8.05 | +1.00 | +14.39% | 1 | 188 | 40.70% |
| META250620C00820000 | 2024-07-17 2:00PM EDT | 820.00 | 7.25 | 7.10 | 7.60 | 0.00 | - | 24 | 231 | 40.78% |
| META250620C00830000 | 2024-07-22 9:32AM EDT | 830.00 | 9.28 | 6.65 | 7.10 | 0.00 | - | 120 | 184 | 40.74% |
| META250620C00835000 | 2024-07-17 3:57PM EDT | 835.00 | 6.65 | 6.15 | 7.10 | 0.00 | - | - | 1 | 41.04% |
| META250620C00840000 | 2024-07-19 2:40PM EDT | 840.00 | 7.85 | 6.25 | 6.70 | 0.00 | - | 2 | 109 | 40.80% |
| META250620C00850000 | 2024-07-19 10:18AM EDT | 850.00 | 7.90 | 5.65 | 6.45 | 0.00 | - | 1 | 27 | 41.04% |
| META250620C00860000 | 2024-07-09 10:34AM EDT | 860.00 | 11.90 | 5.50 | 5.95 | 0.00 | - | 9 | 107 | 40.89% |
| META250620C00870000 | 2024-07-05 3:30PM EDT | 870.00 | 12.00 | 5.00 | 5.75 | 0.00 | - | 3 | 9 | 41.15% |
| META250620C00880000 | 2024-07-17 12:38PM EDT | 880.00 | 5.25 | 4.70 | 5.40 | 0.00 | - | 1 | 7 | 41.16% |
| META250620C00890000 | 2024-06-10 11:35AM EDT | 890.00 | 7.00 | 10.00 | 10.55 | 0.00 | - | 1 | 6 | 48.46% |
| META250620C00900000 | 2024-07-26 10:10AM EDT | 900.00 | 4.35 | 4.35 | 4.65 | +0.42 | +10.69% | 7 | 592 | 40.97% |
| META250620C00910000 | 2024-07-18 12:58PM EDT | 910.00 | 4.80 | 4.05 | 4.50 | 0.00 | - | 1 | 13 | 41.22% |
| META250620C00920000 | 2024-07-05 12:56PM EDT | 920.00 | 8.28 | 3.75 | 4.35 | 0.00 | - | 1 | 15 | 41.45% |
| META250620C00930000 | 2024-07-11 10:48AM EDT | 930.00 | 7.45 | 3.55 | 4.10 | 0.00 | - | 1 | 10 | 41.48% |
| META250620C00940000 | 2024-06-05 3:39PM EDT | 940.00 | 4.70 | 8.00 | 8.70 | 0.00 | - | 1 | 27 | 48.98% |
| META250620C00950000 | 2024-07-17 1:43PM EDT | 950.00 | 3.35 | 3.25 | 3.60 | 0.00 | - | 9 | 500 | 41.43% |
| META250620C00960000 | 2024-07-24 12:32PM EDT | 960.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 41.68% |
| META250620C00970000 | 2024-07-24 11:29AM EDT | 970.00 | 3.33 | 2.95 | 3.25 | 0.00 | - | 2 | 115 | 41.59% |
| META250620C00980000 | 2024-07-25 1:28PM EDT | 980.00 | 2.72 | 2.80 | 3.05 | 0.00 | - | 1 | 87 | 41.58% |
| META250620C00990000 | 2024-07-25 12:14PM EDT | 990.00 | 2.63 | 2.58 | 2.99 | 0.00 | - | 1 | 26 | 41.87% |
| META250620C01000000 | 2024-07-25 3:52PM EDT | 1,000.00 | 2.55 | 2.52 | 2.77 | +0.13 | +5.37% | 1 | 70 | 41.77% |
| META250620C01010000 | 2024-07-25 1:29PM EDT | 1,010.00 | 2.33 | 2.32 | 2.71 | 0.00 | - | 2 | 38 | 42.04% |
| META250620C01020000 | 2024-07-25 3:23PM EDT | 1,020.00 | 2.25 | 2.21 | 2.59 | 0.00 | - | 1 | 28 | 42.13% |
| META250620C01030000 | 2024-07-26 1:45PM EDT | 1,030.00 | 2.25 | 2.16 | 2.38 | +0.07 | +3.21% | 5 | 1,038 | 41.97% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00005000 | 2024-05-09 2:56PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 547 | 148.44% |
| META250620P00010000 | 2023-12-28 2:37PM EDT | 10.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 374 | 143.36% |
| META250620P00015000 | 2024-02-02 11:07AM EDT | 15.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 126.56% |
| META250620P00020000 | 2023-11-07 11:16AM EDT | 20.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 50 | 56 | 117.97% |
| META250620P00025000 | 2023-05-19 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 125.00% |
| META250620P00030000 | 2024-01-25 3:20PM EDT | 30.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 99.61% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 35.00 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 107.03% |
| META250620P00040000 | 2024-07-15 11:08AM EDT | 40.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 15 | 88.67% |
| META250620P00045000 | 2024-07-02 11:12AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 78.91% |
| META250620P00050000 | 2024-07-18 11:06AM EDT | 50.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 9 | 211 | 79.69% |
| META250620P00055000 | 2024-07-15 11:05AM EDT | 55.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 157 | 75.39% |
| META250620P00060000 | 2024-06-12 12:01PM EDT | 60.00 | 0.07 | 0.00 | 0.56 | 0.00 | - | 25 | 28 | 87.11% |
| META250620P00065000 | 2024-07-25 1:15PM EDT | 65.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 30 | 101 | 72.27% |
| META250620P00070000 | 2024-07-25 12:27PM EDT | 70.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 7 | 247 | 70.90% |
| META250620P00075000 | 2024-03-05 2:40PM EDT | 75.00 | 0.27 | 0.05 | 0.33 | 0.00 | - | 1 | 30 | 74.22% |
| META250620P00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 95 | 25.00% |
| META250620P00085000 | 2024-07-19 9:30AM EDT | 85.00 | 0.14 | 0.07 | 0.18 | 0.00 | - | 1 | 110 | 66.11% |
| META250620P00090000 | 2024-07-22 9:50AM EDT | 90.00 | 0.12 | 0.09 | 0.20 | 0.00 | - | 5 | 786 | 64.94% |
| META250620P00095000 | 2024-05-28 11:35AM EDT | 95.00 | 0.21 | 0.07 | 0.25 | 0.00 | - | 25 | 70 | 63.48% |
| META250620P00100000 | 2024-04-29 12:04PM EDT | 100.00 | 0.70 | 0.20 | 0.42 | 0.00 | - | 1 | 335 | 66.21% |
| META250620P00105000 | 2024-07-18 11:03AM EDT | 105.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 31 | 61.82% |
| META250620P00110000 | 2024-05-16 12:02PM EDT | 110.00 | 0.51 | 0.20 | 0.41 | 0.00 | - | 3 | 48 | 62.06% |
| META250620P00115000 | 2024-01-10 2:47PM EDT | 115.00 | 1.35 | 0.60 | 0.76 | 0.00 | - | 7 | 131 | 66.72% |
| META250620P00120000 | 2024-07-19 3:19PM EDT | 120.00 | 0.32 | 0.24 | 0.42 | 0.00 | - | 1 | 37 | 58.98% |
| META250620P00125000 | 2024-07-26 11:58AM EDT | 125.00 | 0.34 | 0.32 | 0.42 | -0.06 | -15.00% | 8 | 524 | 58.06% |
| META250620P00130000 | 2024-07-24 10:47AM EDT | 130.00 | 0.38 | 0.35 | 0.47 | 0.00 | - | 1 | 356 | 57.13% |
| META250620P00135000 | 2024-07-17 11:01AM EDT | 135.00 | 0.43 | 0.39 | 0.53 | 0.00 | - | 1 | 69 | 56.32% |
| META250620P00140000 | 2024-07-08 3:10PM EDT | 140.00 | 0.41 | 0.45 | 0.56 | 0.00 | - | 2 | 848 | 55.40% |
| META250620P00145000 | 2024-07-22 9:30AM EDT | 145.00 | 0.55 | 0.51 | 0.63 | 0.00 | - | 5 | 238 | 54.74% |
| META250620P00150000 | 2024-07-16 11:41AM EDT | 150.00 | 0.58 | 0.57 | 0.70 | 0.00 | - | 1 | 840 | 54.00% |
| META250620P00155000 | 2024-07-24 10:59AM EDT | 155.00 | 0.65 | 0.65 | 0.76 | 0.00 | - | 5 | 543 | 53.31% |
| META250620P00160000 | 2024-06-25 11:49AM EDT | 160.00 | 0.76 | 0.75 | 0.88 | 0.00 | - | 1 | 785 | 52.95% |
| META250620P00165000 | 2024-07-16 11:44AM EDT | 165.00 | 0.79 | 0.79 | 0.92 | 0.00 | - | 1 | 808 | 51.88% |
| META250620P00170000 | 2024-06-05 9:30AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 25.00% |
| META250620P00175000 | 2024-07-16 11:39AM EDT | 175.00 | 1.05 | 0.96 | 1.11 | +0.12 | +12.90% | 1 | 162 | 50.57% |
| META250620P00180000 | 2024-07-24 10:11AM EDT | 180.00 | 0.98 | 1.07 | 1.21 | 0.00 | - | 1 | 1,295 | 50.45% |
| META250620P00185000 | 2024-06-26 1:24PM EDT | 185.00 | 1.08 | 1.13 | 1.38 | 0.00 | - | 1 | 37 | 50.17% |
| META250620P00190000 | 2024-07-05 10:07AM EDT | 190.00 | 1.05 | 1.29 | 1.45 | 0.00 | - | 2 | 264 | 49.24% |
| META250620P00195000 | 2024-07-24 2:20PM EDT | 195.00 | 1.45 | 1.38 | 1.60 | 0.00 | - | 1 | 70 | 48.75% |
| META250620P00200000 | 2024-07-26 9:30AM EDT | 200.00 | 1.61 | 1.54 | 1.72 | +0.06 | +3.87% | 1 | 1,470 | 48.06% |
| META250620P00205000 | 2024-07-23 9:37AM EDT | 205.00 | 1.47 | 1.62 | 1.93 | 0.00 | - | 2 | 45 | 47.77% |
| META250620P00210000 | 2024-07-17 1:51PM EDT | 210.00 | 1.97 | 1.84 | 2.04 | 0.00 | - | 4 | 646 | 46.97% |
| META250620P00215000 | 2024-07-03 9:54AM EDT | 215.00 | 1.75 | 2.00 | 2.23 | 0.00 | - | 1 | 96 | 46.50% |
| META250620P00220000 | 2024-07-25 10:08AM EDT | 220.00 | 2.65 | 2.19 | 2.42 | 0.00 | - | 1 | 434 | 45.98% |
| META250620P00225000 | 2024-07-25 3:36PM EDT | 225.00 | 2.63 | 2.38 | 2.63 | 0.00 | - | 11 | 568 | 45.50% |
| META250620P00230000 | 2024-07-25 10:02AM EDT | 230.00 | 3.10 | 2.60 | 2.84 | 0.00 | - | 1 | 2,838 | 44.97% |
| META250620P00235000 | 2024-07-23 10:53AM EDT | 235.00 | 2.33 | 2.82 | 3.10 | 0.00 | - | 2 | 350 | 44.57% |
| META250620P00240000 | 2024-07-24 1:57PM EDT | 240.00 | 3.10 | 3.10 | 3.35 | 0.00 | - | 6 | 434 | 44.10% |
| META250620P00245000 | 2024-07-26 3:27PM EDT | 245.00 | 3.48 | 3.40 | 3.65 | +0.13 | +3.88% | 12 | 251 | 43.72% |
| META250620P00250000 | 2024-07-25 11:34AM EDT | 250.00 | 4.08 | 3.70 | 3.95 | 0.00 | - | 24 | 3,220 | 43.29% |
| META250620P00260000 | 2024-07-25 12:53PM EDT | 260.00 | 4.70 | 4.20 | 4.75 | +0.10 | +2.17% | 1 | 604 | 42.77% |
| META250620P00270000 | 2024-07-25 3:20PM EDT | 270.00 | 5.38 | 4.80 | 5.65 | -0.17 | -3.06% | 1 | 810 | 42.24% |
| META250620P00280000 | 2024-07-25 10:08AM EDT | 280.00 | 6.05 | 5.85 | 6.35 | -1.25 | -17.12% | 4 | 1,321 | 41.17% |
| META250620P00290000 | 2024-07-26 12:03PM EDT | 290.00 | 7.00 | 6.85 | 7.40 | -0.75 | -9.68% | 2 | 614 | 40.55% |
| META250620P00300000 | 2024-07-26 3:18PM EDT | 300.00 | 8.40 | 7.75 | 8.60 | -0.80 | -8.70% | 14 | 1,544 | 39.99% |
| META250620P00310000 | 2024-07-26 9:44AM EDT | 310.00 | 9.99 | 9.45 | 9.85 | -2.05 | -17.03% | 1 | 1,815 | 39.32% |
| META250620P00320000 | 2024-07-25 2:30PM EDT | 320.00 | 12.00 | 10.90 | 11.40 | 0.00 | - | 23 | 549 | 38.85% |
| META250620P00330000 | 2024-07-26 2:52PM EDT | 330.00 | 12.82 | 12.55 | 13.10 | -3.17 | -19.82% | 5 | 1,048 | 38.37% |
| META250620P00340000 | 2024-07-26 1:40PM EDT | 340.00 | 14.70 | 14.45 | 15.05 | -0.45 | -2.97% | 1 | 989 | 37.98% |
| META250620P00350000 | 2024-07-26 3:19PM EDT | 350.00 | 16.85 | 16.55 | 17.30 | -0.92 | -5.18% | 246 | 1,907 | 37.68% |
| META250620P00360000 | 2024-07-26 3:20PM EDT | 360.00 | 19.45 | 19.00 | 19.60 | -1.20 | -5.81% | 220 | 2,201 | 37.24% |
| META250620P00370000 | 2024-07-25 3:34PM EDT | 370.00 | 21.84 | 21.50 | 22.20 | -1.46 | -6.27% | 1 | 798 | 36.89% |
| META250620P00380000 | 2024-07-26 3:40PM EDT | 380.00 | 24.90 | 24.45 | 25.10 | -0.67 | -2.62% | 13 | 1,829 | 36.59% |
| META250620P00390000 | 2024-07-26 1:57PM EDT | 390.00 | 27.40 | 27.30 | 28.20 | -5.02 | -15.48% | 100 | 1,398 | 36.27% |
| META250620P00395000 | 2024-07-22 1:56PM EDT | 395.00 | 24.03 | 28.90 | 30.15 | 0.00 | - | 2 | 397 | 36.33% |
| META250620P00400000 | 2024-07-26 2:36PM EDT | 400.00 | 30.89 | 30.90 | 31.60 | -3.66 | -10.59% | 2 | 2,487 | 36.00% |
| META250620P00405000 | 2024-07-26 9:30AM EDT | 405.00 | 33.66 | 32.40 | 33.35 | -2.99 | -8.16% | 1 | 826 | 35.83% |
| META250620P00410000 | 2024-07-26 10:57AM EDT | 410.00 | 35.69 | 34.15 | 35.50 | -1.63 | -4.37% | 10 | 544 | 35.89% |
| META250620P00415000 | 2024-07-25 10:50AM EDT | 415.00 | 39.25 | 36.00 | 37.30 | 0.00 | - | 7 | 312 | 35.68% |
| META250620P00420000 | 2024-07-26 12:57PM EDT | 420.00 | 37.80 | 37.90 | 39.05 | -3.50 | -8.47% | 62 | 882 | 35.39% |
| META250620P00425000 | 2024-07-26 2:29PM EDT | 425.00 | 40.30 | 40.00 | 41.10 | -7.28 | -15.30% | 17 | 268 | 35.27% |
| META250620P00430000 | 2024-07-25 2:43PM EDT | 430.00 | 41.90 | 41.95 | 43.55 | -4.00 | -8.71% | 2 | 392 | 35.34% |
| META250620P00435000 | 2024-07-25 9:47AM EDT | 435.00 | 48.01 | 44.05 | 45.70 | 0.00 | - | 15 | 139 | 35.19% |
| META250620P00440000 | 2024-07-26 10:19AM EDT | 440.00 | 49.00 | 46.25 | 47.45 | -1.40 | -2.78% | 87 | 996 | 34.77% |
| META250620P00445000 | 2024-07-25 10:08AM EDT | 445.00 | 56.75 | 48.55 | 50.20 | 0.00 | - | 6 | 140 | 34.90% |
| META250620P00450000 | 2024-07-26 2:29PM EDT | 450.00 | 51.25 | 51.00 | 52.15 | -3.85 | -6.99% | 61 | 1,449 | 34.53% |
| META250620P00455000 | 2024-07-25 10:09AM EDT | 455.00 | 62.00 | 53.20 | 54.60 | 0.00 | - | 10 | 986 | 34.41% |
| META250620P00460000 | 2024-07-26 12:57PM EDT | 460.00 | 55.45 | 55.70 | 57.05 | -3.11 | -5.31% | 3 | 279 | 34.26% |
| META250620P00465000 | 2024-07-26 1:20PM EDT | 465.00 | 57.76 | 58.15 | 59.55 | -4.79 | -7.66% | 1 | 249 | 34.09% |
| META250620P00470000 | 2024-07-25 12:31PM EDT | 470.00 | 64.15 | 60.75 | 62.15 | 0.00 | - | 106 | 816 | 33.96% |
| META250620P00475000 | 2024-07-26 11:52AM EDT | 475.00 | 64.15 | 63.35 | 64.75 | -5.10 | -7.36% | 11 | 635 | 33.78% |
| META250620P00480000 | 2024-07-25 12:57PM EDT | 480.00 | 69.25 | 65.95 | 67.50 | 0.00 | - | 24 | 359 | 33.66% |
| META250620P00485000 | 2024-07-23 11:17AM EDT | 485.00 | 56.96 | 68.80 | 70.25 | 0.00 | - | 2 | 216 | 33.50% |
| META250620P00490000 | 2024-07-26 1:17PM EDT | 490.00 | 70.70 | 71.75 | 73.10 | +1.45 | +2.09% | 1 | 146 | 33.36% |
| META250620P00495000 | 2024-07-18 2:18PM EDT | 495.00 | 70.05 | 74.30 | 76.00 | 0.00 | - | 1 | 189 | 33.21% |
| META250620P00500000 | 2024-07-25 10:19AM EDT | 500.00 | 79.00 | 77.55 | 78.90 | -9.75 | -10.99% | 5 | 789 | 33.03% |
| META250620P00505000 | 2024-07-24 12:03PM EDT | 505.00 | 81.15 | 80.50 | 82.00 | +0.05 | +0.06% | 7 | 78 | 32.93% |
| META250620P00510000 | 2024-07-26 11:50AM EDT | 510.00 | 84.00 | 83.35 | 85.45 | +4.00 | +5.00% | 4 | 474 | 33.00% |
| META250620P00515000 | 2024-07-22 12:31PM EDT | 515.00 | 76.80 | 85.70 | 89.30 | 0.00 | - | 2 | 50 | 33.27% |
| META250620P00520000 | 2024-07-19 1:29PM EDT | 520.00 | 90.45 | 88.60 | 92.40 | +6.98 | +8.36% | 16 | 182 | 33.07% |
| META250620P00525000 | 2024-07-25 3:54PM EDT | 525.00 | 93.65 | 91.75 | 95.75 | -5.60 | -5.64% | 6 | 150 | 32.98% |
| META250620P00530000 | 2024-07-26 12:13PM EDT | 530.00 | 95.95 | 95.00 | 99.00 | -6.65 | -6.48% | 12 | 1,253 | 32.81% |
| META250620P00535000 | 2024-07-19 3:37PM EDT | 535.00 | 94.50 | 98.35 | 102.30 | 0.00 | - | 1 | 102 | 32.63% |
| META250620P00540000 | 2024-07-26 1:35PM EDT | 540.00 | 103.00 | 101.75 | 105.80 | -4.50 | -4.19% | 2 | 237 | 32.53% |
| META250620P00545000 | 2024-07-17 1:31PM EDT | 545.00 | 108.48 | 105.45 | 109.05 | 0.00 | - | 3 | 56 | 32.26% |
| META250620P00550000 | 2024-07-26 11:41AM EDT | 550.00 | 111.89 | 108.65 | 112.60 | -1.85 | -1.63% | 91 | 2,892 | 32.13% |
| META250620P00555000 | 2024-07-26 1:35PM EDT | 555.00 | 113.05 | 112.40 | 116.15 | -1.20 | -1.05% | 18 | 44 | 31.97% |
| META250620P00560000 | 2024-07-24 2:13PM EDT | 560.00 | 117.85 | 116.50 | 119.65 | 0.00 | - | 74 | 68 | 31.75% |
| META250620P00570000 | 2024-07-24 10:44AM EDT | 570.00 | 122.19 | 123.25 | 127.00 | 0.00 | - | 13 | 58 | 31.42% |
| META250620P00580000 | 2024-07-17 1:38PM EDT | 580.00 | 134.54 | 131.65 | 134.50 | 0.00 | - | 1 | 33 | 31.06% |
| META250620P00590000 | 2024-07-22 12:13PM EDT | 590.00 | 126.60 | 139.05 | 142.25 | 0.00 | - | 2 | 10 | 30.74% |
| META250620P00600000 | 2024-07-24 10:44AM EDT | 600.00 | 145.04 | 147.15 | 150.15 | 0.00 | - | 3 | 35 | 30.39% |
| META250620P00610000 | 2024-07-15 11:13AM EDT | 610.00 | 128.24 | 154.65 | 158.25 | 0.00 | - | 2 | 3 | 30.05% |
| META250620P00620000 | 2024-07-17 2:49PM EDT | 620.00 | 168.08 | 163.10 | 166.50 | 0.00 | - | 1 | 3 | 29.70% |
| META250620P00630000 | 2024-07-16 12:15PM EDT | 630.00 | 154.56 | 171.35 | 174.95 | 0.00 | - | 1 | 4 | 29.38% |
| META250620P00640000 | 2024-07-26 3:13PM EDT | 640.00 | 182.10 | 179.70 | 183.50 | -7.50 | -3.96% | 7 | 8 | 29.02% |
| META250620P00650000 | 2024-07-24 2:51PM EDT | 650.00 | 193.90 | 188.95 | 192.30 | 0.00 | - | 3 | 20 | 28.75% |
| META250620P00660000 | 2024-07-15 11:20AM EDT | 660.00 | 166.99 | 197.95 | 201.20 | 0.00 | - | 1 | 4 | 28.46% |
| META250620P00670000 | 2024-07-17 2:50PM EDT | 670.00 | 212.61 | 206.90 | 210.25 | 0.00 | - | 2 | 2 | 28.21% |
| META250620P00690000 | 2024-07-17 2:51PM EDT | 690.00 | 230.46 | 225.10 | 228.75 | 0.00 | - | 2 | 2 | 27.82% |
| META250620P00700000 | 2024-07-15 11:13AM EDT | 700.00 | 201.61 | 234.45 | 238.15 | 0.00 | - | 2 | 1 | 27.67% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 710.00 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00720000 | 2024-07-10 2:59PM EDT | 720.00 | 191.58 | 253.25 | 257.35 | 0.00 | - | 299 | 108 | 27.73% |
| META250620P00730000 | 2024-07-10 11:29AM EDT | 730.00 | 204.05 | 263.35 | 266.95 | 0.00 | - | 18 | 30 | 27.64% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 750.00 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 760.00 | 262.70 | 286.15 | 290.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620P00770000 | 2024-04-18 9:33AM EDT | 770.00 | 272.40 | 296.10 | 300.35 | 0.00 | - | 10 | 0 | 0.00% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 780.00 | 257.94 | 306.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
| META250620P00880000 | 2024-07-19 9:30AM EDT | 880.00 | 400.25 | 412.35 | 416.25 | 0.00 | - | 1 | 0 | 34.39% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 900.00 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META250620P00930000 | 2024-07-19 9:30AM EDT | 930.00 | 450.25 | 462.35 | 466.25 | 0.00 | - | 1 | 0 | 36.73% |
| META250620P00950000 | 2024-02-28 3:59PM EDT | 950.00 | 465.45 | 462.00 | 466.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.