Mercado fechará em 1 h 31 min
BOVESPA
115.241,36 -1.323,81 (-1,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.774,67 -100,31 (-0,20%) PETROLEO CRU
88,84 -1,95 (-2,15%) OURO
1.848,10 -18,00 (-0,96%) Bitcoin USD
28.022,56 +925,10 (+3,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:29PM EDT. Mercado aberto.
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620C00005000 | 2023-09-08 2:17PM EDT | 5.00 | 295.24 | 298.50 | 303.50 | 0.00 | - | 60 | 0 | 236.82% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 15.00 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META250620C00025000 | 2023-06-21 10:26AM EDT | 25.00 | 259.90 | 276.50 | 280.25 | 0.00 | - | 1 | 0 | 107.86% |
| META250620C00030000 | 2023-05-26 12:17PM EDT | 30.00 | 232.00 | 260.00 | 263.60 | 0.00 | - | 10 | 11 | 0.00% |
| META250620C00035000 | 2023-03-28 3:10PM EDT | 35.00 | 169.50 | 205.00 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 40.00 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 96.50% |
| META250620C00050000 | 2023-08-16 9:47AM EDT | 50.00 | 255.59 | 256.90 | 260.10 | 0.00 | - | 4 | 102 | 97.24% |
| META250620C00055000 | 2023-09-12 2:08PM EDT | 55.00 | 252.10 | 254.35 | 257.20 | 0.00 | - | 14 | 0 | 102.08% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 60.00 | 248.25 | 249.90 | 252.75 | 0.00 | - | 4 | 29 | 98.83% |
| META250620C00065000 | 2023-09-12 2:20PM EDT | 65.00 | 243.55 | 245.40 | 248.40 | 0.00 | - | 4 | 0 | 95.91% |
| META250620C00070000 | 2023-09-21 12:56PM EDT | 70.00 | 234.36 | 240.90 | 243.80 | 0.00 | - | 2 | 18 | 92.77% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 75.00 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META250620C00080000 | 2023-09-11 10:02AM EDT | 80.00 | 234.13 | 231.55 | 235.15 | 0.00 | - | 1 | 0 | 87.40% |
| META250620C00085000 | 2023-07-11 12:50PM EDT | 85.00 | 223.00 | 229.05 | 232.10 | 0.00 | - | 1 | 256 | 89.44% |
| META250620C00090000 | 2023-06-30 10:16AM EDT | 90.00 | 208.25 | 243.60 | 247.45 | 0.00 | - | 4 | 26 | 129.35% |
| META250620C00095000 | 2023-06-16 10:03AM EDT | 95.00 | 198.37 | 223.00 | 226.55 | 0.00 | - | 1 | 3 | 91.47% |
| META250620C00100000 | 2023-09-25 11:46AM EDT | 100.00 | 211.00 | 214.95 | 217.75 | 0.00 | - | 1 | 0 | 80.49% |
| META250620C00105000 | 2023-08-15 12:50PM EDT | 105.00 | 211.35 | 216.60 | 220.20 | 0.00 | - | 1 | 51 | 91.29% |
| META250620C00110000 | 2023-09-21 1:05PM EDT | 110.00 | 200.15 | 206.05 | 208.90 | 0.00 | - | 1 | 0 | 76.53% |
| META250620C00115000 | 2023-08-01 12:35PM EDT | 115.00 | 221.60 | 192.50 | 197.50 | 0.00 | - | 2 | 63 | 57.63% |
| META250620C00120000 | 2023-09-26 2:17PM EDT | 120.00 | 193.13 | 197.80 | 200.55 | 0.00 | - | 1 | 147 | 73.88% |
| META250620C00125000 | 2023-09-22 11:02AM EDT | 125.00 | 194.48 | 193.15 | 196.00 | 0.00 | - | 5 | 254 | 71.80% |
| META250620C00130000 | 2023-08-29 12:06PM EDT | 130.00 | 183.65 | 187.50 | 191.40 | 0.00 | - | 69 | 780 | 68.93% |
| META250620C00135000 | 2023-07-27 10:22AM EDT | 135.00 | 204.44 | 167.00 | 170.50 | 0.00 | - | 1 | 154 | 36.74% |
| META250620C00140000 | 2023-09-06 12:48PM EDT | 140.00 | 175.35 | 181.15 | 184.00 | 0.00 | - | 2 | 0 | 68.70% |
| META250620C00145000 | 2023-07-24 1:51PM EDT | 145.00 | 169.00 | 167.00 | 170.60 | 0.00 | - | 1 | 145 | 52.62% |
| META250620C00150000 | 2023-09-18 11:26AM EDT | 150.00 | 172.31 | 173.30 | 175.55 | 0.00 | - | 1 | 0 | 66.38% |
| META250620C00155000 | 2023-09-28 12:17PM EDT | 155.00 | 170.88 | 169.15 | 171.80 | 0.00 | - | 15 | 92 | 65.39% |
| META250620C00160000 | 2023-09-21 10:05AM EDT | 160.00 | 156.00 | 166.00 | 167.85 | 0.00 | - | 2 | 0 | 64.90% |
| META250620C00165000 | 2023-09-28 3:28PM EDT | 165.00 | 161.94 | 161.95 | 163.70 | 0.00 | - | 2 | 156 | 63.69% |
| META250620C00170000 | 2023-09-27 3:09PM EDT | 170.00 | 153.95 | 158.20 | 159.80 | 0.00 | - | 4 | 0 | 62.82% |
| META250620C00175000 | 2023-09-27 1:50PM EDT | 175.00 | 142.60 | 154.10 | 156.10 | 0.00 | - | 3 | 116 | 61.85% |
| META250620C00180000 | 2023-09-14 11:14AM EDT | 180.00 | 156.44 | 150.15 | 152.30 | 0.00 | - | 2 | 0 | 60.89% |
| META250620C00185000 | 2023-09-25 10:05AM EDT | 185.00 | 143.15 | 146.75 | 148.55 | 0.00 | - | 1 | 0 | 60.25% |
| META250620C00190000 | 2023-09-26 2:06PM EDT | 190.00 | 138.15 | 142.95 | 144.75 | 0.00 | - | 10 | 224 | 59.35% |
| META250620C00195000 | 2023-08-29 3:11PM EDT | 195.00 | 135.10 | 138.15 | 140.30 | 0.00 | - | 5 | 218 | 57.62% |
| META250620C00200000 | 2023-10-02 1:37PM EDT | 200.00 | 135.70 | 136.15 | 137.70 | +0.70 | +0.52% | 15 | 0 | 58.18% |
| META250620C00205000 | 2023-09-21 1:11PM EDT | 205.00 | 128.01 | 131.50 | 135.35 | 0.00 | - | 1 | 0 | 57.52% |
| META250620C00210000 | 2023-08-25 10:12AM EDT | 210.00 | 115.00 | 124.30 | 125.35 | 0.00 | - | 1 | 281 | 52.13% |
| META250620C00215000 | 2023-09-22 12:03PM EDT | 215.00 | 123.23 | 125.90 | 126.85 | 0.00 | - | 1 | 0 | 56.09% |
| META250620C00220000 | 2023-09-26 12:27PM EDT | 220.00 | 118.40 | 122.45 | 123.40 | 0.00 | - | 2 | 0 | 55.41% |
| META250620C00225000 | 2023-09-12 11:33AM EDT | 225.00 | 117.90 | 119.50 | 120.15 | 0.00 | - | 1 | 0 | 55.01% |
| META250620C00230000 | 2023-09-25 12:08PM EDT | 230.00 | 110.60 | 116.20 | 117.05 | 0.00 | - | 2 | 0 | 54.49% |
| META250620C00235000 | 2023-09-12 11:34AM EDT | 235.00 | 111.75 | 112.85 | 113.90 | 0.00 | - | 1 | 273 | 53.91% |
| META250620C00240000 | 2023-09-27 11:55AM EDT | 240.00 | 106.54 | 110.00 | 110.75 | 0.00 | - | 10 | 222 | 53.50% |
| META250620C00245000 | 2023-09-13 3:58PM EDT | 245.00 | 107.25 | 106.85 | 107.75 | 0.00 | - | 4 | 0 | 53.00% |
| META250620C00250000 | 2023-10-02 1:36PM EDT | 250.00 | 103.25 | 103.75 | 104.70 | +3.95 | +3.98% | 15 | 846 | 52.48% |
| META250620C00260000 | 2023-10-02 9:48AM EDT | 260.00 | 98.00 | 97.95 | 98.80 | +5.15 | +5.55% | 1 | 0 | 51.58% |
| META250620C00270000 | 2023-09-26 1:57PM EDT | 270.00 | 88.09 | 92.35 | 93.35 | 0.00 | - | 1 | 678 | 50.82% |
| META250620C00280000 | 2023-09-08 3:48PM EDT | 280.00 | 82.26 | 87.05 | 87.95 | 0.00 | - | 1 | 0 | 50.06% |
| META250620C00290000 | 2023-09-29 9:55AM EDT | 290.00 | 86.05 | 82.10 | 82.90 | 0.00 | - | 1 | 0 | 49.71% |
| META250620C00300000 | 2023-10-02 1:13PM EDT | 300.00 | 76.12 | 77.15 | 78.00 | -4.03 | -5.03% | 2 | 0 | 49.04% |
| META250620C00310000 | 2023-09-29 10:39AM EDT | 310.00 | 73.64 | 72.65 | 73.45 | 0.00 | - | 2 | 4,171 | 48.49% |
| META250620C00320000 | 2023-09-27 1:41PM EDT | 320.00 | 60.10 | 68.15 | 69.05 | 0.00 | - | 6 | 0 | 47.93% |
| META250620C00330000 | 2023-09-29 2:58PM EDT | 330.00 | 62.15 | 63.85 | 64.55 | 0.00 | - | 39 | 0 | 47.21% |
| META250620C00340000 | 2023-09-27 2:33PM EDT | 340.00 | 54.17 | 60.25 | 61.05 | 0.00 | - | 3 | 0 | 47.02% |
| META250620C00350000 | 2023-09-26 12:42PM EDT | 350.00 | 53.70 | 56.25 | 56.95 | 0.00 | - | 10 | 0 | 46.34% |
| META250620C00360000 | 2023-09-28 2:43PM EDT | 360.00 | 51.43 | 53.00 | 53.65 | 0.00 | - | 5 | 0 | 46.07% |
| META250620C00370000 | 2023-09-29 3:53PM EDT | 370.00 | 47.76 | 49.75 | 50.50 | 0.00 | - | 1 | 0 | 45.80% |
| META250620C00380000 | 2023-09-27 10:15AM EDT | 380.00 | 43.75 | 46.60 | 47.30 | 0.00 | - | 12 | 0 | 45.41% |
| META250620C00390000 | 2023-09-27 12:20PM EDT | 390.00 | 42.05 | 43.70 | 44.30 | 0.00 | - | 36 | 0 | 45.05% |
| META250620C00395000 | 2023-10-02 10:01AM EDT | 395.00 | 43.03 | 42.30 | 42.90 | +0.13 | +0.30% | 6 | 0 | 44.90% |
| META250620C00400000 | 2023-10-02 12:04PM EDT | 400.00 | 40.60 | 41.05 | 41.60 | +1.54 | +3.94% | 8 | 0 | 44.79% |
| META250620C00405000 | 2023-09-28 1:05PM EDT | 405.00 | 39.30 | 39.65 | 40.30 | 0.00 | - | 2 | 0 | 44.66% |
| META250620C00410000 | 2023-09-28 11:46AM EDT | 410.00 | 38.20 | 38.40 | 39.05 | 0.00 | - | 7 | 0 | 44.54% |
| META250620C00415000 | 2023-09-14 3:08PM EDT | 415.00 | 40.40 | 37.20 | 37.80 | 0.00 | - | 2 | 0 | 44.40% |
| META250620C00420000 | 2023-10-02 10:59AM EDT | 420.00 | 36.30 | 36.10 | 36.60 | +2.10 | +6.14% | 965 | 0 | 44.28% |
| META250620C00425000 | 2023-09-28 10:12AM EDT | 425.00 | 34.25 | 34.90 | 35.45 | 0.00 | - | 1 | 0 | 44.16% |
| META250620C00430000 | 2023-09-28 11:13AM EDT | 430.00 | 33.25 | 33.60 | 34.20 | 0.00 | - | 2 | 0 | 43.96% |
| META250620C00435000 | 2023-09-26 11:28AM EDT | 435.00 | 30.70 | 32.75 | 33.30 | 0.00 | - | 2 | 0 | 43.97% |
| META250620C00440000 | 2023-08-15 9:39AM EDT | 440.00 | 34.65 | 31.45 | 33.55 | 0.00 | - | 6 | 52 | 44.74% |
| META250620C00445000 | 2023-07-27 9:43AM EDT | 445.00 | 40.00 | 26.05 | 27.60 | 0.00 | - | 1 | 32 | 41.28% |
| META250620C00450000 | 2023-09-27 2:07PM EDT | 450.00 | 25.00 | 29.75 | 30.25 | 0.00 | - | 1 | 0 | 43.67% |
| META250620C00455000 | 2023-09-12 10:20AM EDT | 455.00 | 29.89 | 28.80 | 29.30 | 0.00 | - | 3 | 0 | 43.58% |
| META250620C00460000 | 2023-08-16 10:45AM EDT | 460.00 | 29.30 | 27.45 | 28.00 | 0.00 | - | 20 | 83 | 43.22% |
| META250620C00465000 | 2023-08-21 3:07PM EDT | 465.00 | 26.30 | 25.15 | 25.75 | 0.00 | - | 250 | 236 | 42.17% |
| META250620C00470000 | 2023-09-26 1:27PM EDT | 470.00 | 24.40 | 26.05 | 26.50 | 0.00 | - | 1 | 0 | 43.22% |
| META250620C00475000 | 2023-09-21 3:19PM EDT | 475.00 | 23.47 | 25.40 | 25.90 | 0.00 | - | 1 | 0 | 43.31% |
| META250620C00480000 | 2023-09-22 12:08PM EDT | 480.00 | 23.75 | 24.50 | 24.90 | 0.00 | - | 1 | 0 | 43.09% |
| META250620C00485000 | 2023-09-25 9:40AM EDT | 485.00 | 22.10 | 23.75 | 24.15 | 0.00 | - | 2 | 77 | 43.04% |
| META250620C00490000 | 2023-09-14 1:37PM EDT | 490.00 | 25.10 | 23.10 | 23.65 | 0.00 | - | 5 | 0 | 43.15% |
| META250620C00495000 | 2023-08-29 2:11PM EDT | 495.00 | 22.10 | 21.55 | 22.35 | 0.00 | - | 2 | 60 | 42.66% |
| META250620C00500000 | 2023-09-29 2:01PM EDT | 500.00 | 20.30 | 21.75 | 22.30 | 0.00 | - | 1 | 63 | 43.09% |
| META250620C00510000 | 2023-08-14 3:07PM EDT | 510.00 | 22.55 | 20.60 | 21.25 | 0.00 | - | - | 38 | 43.19% |
| META250620C00520000 | 2023-08-18 9:41AM EDT | 520.00 | 15.75 | 18.15 | 18.80 | 0.00 | - | 1 | 125 | 42.13% |
| META250620C00525000 | 2023-09-28 3:57PM EDT | 525.00 | 18.47 | 18.60 | 19.00 | 0.00 | - | 1 | 0 | 42.72% |
| META250620C00530000 | 2023-08-23 3:55PM EDT | 530.00 | 17.85 | 16.65 | 17.50 | 0.00 | - | 32 | 35 | 41.91% |
| META250620C00535000 | 2023-08-21 12:30PM EDT | 535.00 | 17.05 | 17.20 | 17.85 | 0.00 | - | 11 | 15 | 42.60% |
| META250620C00540000 | 2023-09-28 10:05AM EDT | 540.00 | 16.57 | 16.95 | 17.30 | 0.00 | - | 30 | 0 | 42.55% |
| META250620C00545000 | 2023-08-29 2:09PM EDT | 545.00 | 16.45 | 15.90 | 16.50 | 0.00 | - | 4 | 3 | 42.27% |
| META250620C00550000 | 2023-09-27 12:56PM EDT | 550.00 | 15.22 | 16.05 | 16.55 | 0.00 | - | 9 | 0 | 42.70% |
| META250620C00555000 | 2023-08-21 12:30PM EDT | 555.00 | 15.30 | 15.25 | 15.95 | 0.00 | - | 1 | 3 | 42.56% |
| META250620C00560000 | 2023-08-25 2:16PM EDT | 560.00 | 12.56 | 13.90 | 14.70 | 0.00 | - | 1 | 307 | 41.83% |
| META250620C00570000 | 2023-07-25 1:03PM EDT | 570.00 | 15.50 | 12.30 | 13.25 | 0.00 | - | - | 1 | 41.23% |
| META250620C00580000 | 2023-09-27 12:57PM EDT | 580.00 | 13.00 | 13.45 | 13.85 | 0.00 | - | 325 | 424 | 42.49% |
| META250620C00590000 | 2023-08-25 9:41AM EDT | 590.00 | 11.30 | 11.65 | 12.45 | 0.00 | - | 29 | 125 | 41.84% |
| META250620C00600000 | 2023-10-02 11:58AM EDT | 600.00 | 11.95 | 12.00 | 12.45 | -0.12 | -0.99% | 2 | 0 | 42.51% |
| META250620C00610000 | 2023-09-28 10:05AM EDT | 610.00 | 11.12 | 11.30 | 11.75 | 0.00 | - | 20 | 0 | 42.46% |
| META250620C00620000 | 2023-09-08 2:37PM EDT | 620.00 | 10.50 | 10.70 | 11.05 | 0.00 | - | 15 | 0 | 42.36% |
| META250620C00630000 | 2023-08-28 9:54AM EDT | 630.00 | 9.50 | 9.40 | 9.95 | 0.00 | - | 48 | 71 | 41.79% |
| META250620C00640000 | 2023-09-14 11:33AM EDT | 640.00 | 10.50 | 9.55 | 10.05 | 0.00 | - | 5 | 0 | 42.49% |
| META250620C00650000 | 2023-09-26 10:25AM EDT | 650.00 | 8.50 | 9.15 | 9.45 | 0.00 | - | 1 | 0 | 42.40% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00005000 | 2023-09-18 12:33PM EDT | 5.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 30 | 0 | 103.13% |
| META250620P00010000 | 2023-09-21 9:46AM EDT | 10.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 0 | 99.61% |
| META250620P00015000 | 2023-08-29 9:35AM EDT | 15.00 | 0.09 | 0.01 | 0.22 | 0.00 | - | 1 | 5 | 89.65% |
| META250620P00020000 | 2023-08-02 10:02AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 57 | 79.30% |
| META250620P00025000 | 2023-05-19 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 25 | 80.57% |
| META250620P00030000 | 2023-05-26 9:31AM EDT | 30.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 71.19% |
| META250620P00035000 | 2023-05-31 10:11AM EDT | 35.00 | 0.26 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 67.58% |
| META250620P00040000 | 2023-09-12 1:19PM EDT | 40.00 | 0.26 | 0.11 | 0.36 | 0.00 | - | 1 | 0 | 64.36% |
| META250620P00045000 | 2023-09-22 10:51AM EDT | 45.00 | 0.30 | 0.19 | 0.43 | 0.00 | - | 1 | 0 | 62.74% |
| META250620P00050000 | 2023-09-07 9:31AM EDT | 50.00 | 0.42 | 0.28 | 0.39 | 0.00 | - | 50 | 0 | 59.86% |
| META250620P00055000 | 2023-07-25 1:04PM EDT | 55.00 | 0.49 | 0.41 | 0.87 | 0.00 | - | 2 | 143 | 62.09% |
| META250620P00060000 | 2023-07-24 3:20PM EDT | 60.00 | 0.64 | 0.53 | 0.96 | 0.00 | - | 2 | 9 | 60.30% |
| META250620P00065000 | 2023-07-25 1:07PM EDT | 65.00 | 0.76 | 0.70 | 1.17 | 0.00 | - | 2 | 11 | 59.47% |
| META250620P00070000 | 2023-09-15 1:31PM EDT | 70.00 | 0.87 | 0.75 | 1.00 | 0.00 | - | 1 | 0 | 56.08% |
| META250620P00075000 | 2023-09-21 3:12PM EDT | 75.00 | 1.05 | 0.90 | 1.16 | 0.00 | - | 2 | 0 | 54.96% |
| META250620P00080000 | 2023-09-22 9:57AM EDT | 80.00 | 1.13 | 1.07 | 1.33 | 0.00 | - | 2 | 31 | 53.89% |
| META250620P00085000 | 2023-06-15 1:53PM EDT | 85.00 | 1.53 | 1.15 | 1.65 | 0.00 | - | 1 | 33 | 52.97% |
| META250620P00090000 | 2023-09-22 2:31PM EDT | 90.00 | 1.60 | 1.46 | 1.71 | 0.00 | - | 1 | 0 | 51.87% |
| META250620P00095000 | 2023-08-23 3:50PM EDT | 95.00 | 2.12 | 1.66 | 2.13 | 0.00 | - | 2 | 48 | 51.41% |
| META250620P00100000 | 2023-09-25 9:52AM EDT | 100.00 | 2.20 | 1.91 | 2.20 | 0.00 | - | 1 | 0 | 50.09% |
| META250620P00105000 | 2023-09-18 10:20AM EDT | 105.00 | 2.22 | 2.17 | 2.46 | 0.00 | - | 2 | 0 | 49.84% |
| META250620P00110000 | 2023-09-25 10:46AM EDT | 110.00 | 2.65 | 2.45 | 2.76 | 0.00 | - | 6 | 109 | 49.02% |
| META250620P00115000 | 2023-09-25 10:45AM EDT | 115.00 | 2.96 | 2.76 | 3.10 | 0.00 | - | 8 | 138 | 48.29% |
| META250620P00120000 | 2023-09-12 12:23PM EDT | 120.00 | 3.24 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 47.37% |
| META250620P00125000 | 2023-08-03 3:30PM EDT | 125.00 | 3.85 | 3.65 | 3.95 | 0.00 | - | 10 | 700 | 47.16% |
| META250620P00130000 | 2023-09-06 1:55PM EDT | 130.00 | 4.30 | 3.85 | 4.20 | 0.00 | - | 2 | 0 | 46.01% |
| META250620P00135000 | 2023-09-11 2:00PM EDT | 135.00 | 4.35 | 4.25 | 4.65 | 0.00 | - | 1 | 0 | 45.37% |
| META250620P00140000 | 2023-10-02 10:35AM EDT | 140.00 | 4.85 | 4.75 | 5.10 | -1.15 | -19.17% | 1 | 895 | 44.68% |
| META250620P00145000 | 2023-08-08 11:16AM EDT | 145.00 | 5.85 | 5.85 | 6.10 | 0.00 | - | 1 | 183 | 45.11% |
| META250620P00150000 | 2023-09-27 2:07PM EDT | 150.00 | 7.15 | 5.90 | 6.05 | 0.00 | - | 100 | 0 | 43.27% |
| META250620P00155000 | 2023-09-27 3:02PM EDT | 155.00 | 7.20 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 42.84% |
| META250620P00160000 | 2023-09-27 2:07PM EDT | 160.00 | 8.55 | 7.05 | 7.30 | 0.00 | - | 100 | 0 | 42.25% |
| META250620P00165000 | 2023-09-21 9:55AM EDT | 165.00 | 8.65 | 7.75 | 8.10 | 0.00 | - | 2 | 0 | 41.95% |
| META250620P00170000 | 2023-09-21 10:18AM EDT | 170.00 | 9.30 | 8.50 | 8.90 | 0.00 | - | 62 | 0 | 41.57% |
| META250620P00175000 | 2023-09-22 12:57PM EDT | 175.00 | 9.55 | 9.20 | 9.55 | 0.00 | - | 1 | 109 | 40.90% |
| META250620P00180000 | 2023-09-27 12:45PM EDT | 180.00 | 10.85 | 10.05 | 10.35 | 0.00 | - | 3 | 1,367 | 40.41% |
| META250620P00185000 | 2023-10-02 10:27AM EDT | 185.00 | 10.95 | 10.95 | 11.25 | -0.90 | -7.59% | 18 | 0 | 40.00% |
| META250620P00190000 | 2023-09-28 10:13AM EDT | 190.00 | 12.60 | 11.90 | 12.20 | 0.00 | - | 1 | 246 | 39.59% |
| META250620P00195000 | 2023-10-02 10:23AM EDT | 195.00 | 12.90 | 12.85 | 13.20 | -0.98 | -7.06% | 10 | 0 | 39.19% |
| META250620P00200000 | 2023-10-02 10:25AM EDT | 200.00 | 14.01 | 13.75 | 14.25 | -0.95 | -6.35% | 127 | 0 | 38.80% |
| META250620P00205000 | 2023-10-02 10:22AM EDT | 205.00 | 15.15 | 15.00 | 15.50 | -0.93 | -5.78% | 3 | 0 | 38.56% |
| META250620P00210000 | 2023-10-02 10:25AM EDT | 210.00 | 16.20 | 16.10 | 16.55 | -0.48 | -2.88% | 9 | 380 | 38.06% |
| META250620P00215000 | 2023-10-02 10:22AM EDT | 215.00 | 17.55 | 17.40 | 17.75 | +0.90 | +5.41% | 2 | 0 | 37.66% |
| META250620P00220000 | 2023-10-02 10:26AM EDT | 220.00 | 18.65 | 18.70 | 19.05 | -0.80 | -4.11% | 3 | 0 | 37.31% |
| META250620P00225000 | 2023-10-02 1:38PM EDT | 225.00 | 20.50 | 19.85 | 20.35 | -1.15 | -5.31% | 52 | 0 | 36.91% |
| META250620P00230000 | 2023-09-28 3:05PM EDT | 230.00 | 22.00 | 21.40 | 21.95 | 0.00 | - | 8 | 0 | 36.73% |
| META250620P00235000 | 2023-09-26 2:34PM EDT | 235.00 | 24.50 | 22.85 | 23.40 | 0.00 | - | 1 | 0 | 36.36% |
| META250620P00240000 | 2023-09-26 10:14AM EDT | 240.00 | 26.10 | 24.40 | 24.90 | 0.00 | - | 2 | 373 | 35.99% |
| META250620P00245000 | 2023-09-26 10:14AM EDT | 245.00 | 27.80 | 25.85 | 26.60 | 0.00 | - | 2 | 113 | 35.73% |
| META250620P00250000 | 2023-09-29 2:20PM EDT | 250.00 | 28.96 | 27.60 | 28.15 | 0.00 | - | 1 | 0 | 35.30% |
| META250620P00260000 | 2023-09-28 10:14AM EDT | 260.00 | 32.50 | 31.05 | 31.95 | 0.00 | - | 1 | 0 | 34.85% |
| META250620P00270000 | 2023-09-29 3:51PM EDT | 270.00 | 36.25 | 34.90 | 35.90 | 0.00 | - | 52 | 620 | 34.30% |
| META250620P00280000 | 2023-10-02 2:04PM EDT | 280.00 | 39.83 | 38.80 | 39.75 | -1.67 | -4.02% | 3 | 0 | 33.50% |
| META250620P00290000 | 2023-09-29 10:34AM EDT | 290.00 | 42.85 | 43.10 | 44.70 | 0.00 | - | 22 | 192 | 33.27% |
| META250620P00300000 | 2023-09-27 9:46AM EDT | 300.00 | 50.00 | 47.90 | 49.25 | 0.00 | - | 1 | 0 | 32.59% |
| META250620P00310000 | 2023-10-02 10:25AM EDT | 310.00 | 53.10 | 52.95 | 53.65 | -2.05 | -3.72% | 2 | 0 | 31.65% |
| META250620P00320000 | 2023-09-28 11:42AM EDT | 320.00 | 59.05 | 57.75 | 58.80 | 0.00 | - | 2 | 0 | 31.01% |
| META250620P00330000 | 2023-09-28 1:55PM EDT | 330.00 | 64.55 | 63.55 | 64.40 | 0.00 | - | 4 | 0 | 30.48% |
| META250620P00340000 | 2023-09-25 12:07PM EDT | 340.00 | 73.06 | 68.95 | 70.85 | 0.00 | - | 2 | 0 | 30.31% |
| META250620P00350000 | 2023-09-15 10:32AM EDT | 350.00 | 75.16 | 75.30 | 77.00 | 0.00 | - | 2 | 0 | 29.78% |
| META250620P00360000 | 2023-09-14 3:17PM EDT | 360.00 | 78.10 | 81.60 | 82.65 | 0.00 | - | 1 | 0 | 28.75% |
| META250620P00370000 | 2023-09-14 3:17PM EDT | 370.00 | 84.35 | 88.15 | 90.00 | 0.00 | - | 1 | 0 | 28.65% |
| META250620P00380000 | 2023-09-12 11:55AM EDT | 380.00 | 96.95 | 94.85 | 96.70 | 0.00 | - | 4 | 0 | 27.94% |
| META250620P00390000 | 2023-09-22 10:50AM EDT | 390.00 | 102.60 | 101.80 | 104.05 | 0.00 | - | 1 | 13 | 27.50% |
| META250620P00395000 | 2023-09-13 10:41AM EDT | 395.00 | 106.05 | 105.65 | 108.25 | 0.00 | - | 1 | 0 | 27.60% |
| META250620P00400000 | 2023-09-28 10:13AM EDT | 400.00 | 112.35 | 109.35 | 111.15 | 0.00 | - | 2 | 0 | 26.69% |
| META250620P00405000 | 2023-09-12 10:49AM EDT | 405.00 | 114.65 | 112.70 | 115.15 | 0.00 | - | 1 | 0 | 26.54% |
| META250620P00410000 | 2023-09-13 10:44AM EDT | 410.00 | 117.55 | 116.85 | 118.95 | 0.00 | - | 1 | 0 | 26.20% |
| META250620P00420000 | 2023-05-02 12:06PM EDT | 420.00 | 179.74 | 149.55 | 153.40 | 0.00 | - | 2 | 0 | 44.62% |
| META250620P00425000 | 2023-06-30 12:23PM EDT | 425.00 | 142.86 | 115.40 | 118.70 | 0.00 | - | 1 | 2 | 0.00% |
| META250620P00430000 | 2023-05-09 9:35AM EDT | 430.00 | 198.45 | 164.50 | 168.50 | 0.00 | - | 1 | 0 | 49.20% |
| META250620P00435000 | 2023-08-03 1:07PM EDT | 435.00 | 131.59 | 142.00 | 145.70 | 0.00 | - | 2 | 20 | 30.46% |
| META250620P00440000 | 2023-08-03 1:35PM EDT | 440.00 | 137.38 | 147.20 | 150.00 | 0.00 | - | 2 | 43 | 30.43% |
| META250620P00445000 | 2023-06-22 11:23AM EDT | 445.00 | 166.35 | 155.15 | 158.25 | 0.00 | - | - | 19 | 33.56% |
| META250620P00450000 | 2023-06-22 11:22AM EDT | 450.00 | 170.32 | 159.50 | 162.50 | 0.00 | - | - | 19 | 33.50% |
| META250620P00455000 | 2023-06-22 10:58AM EDT | 455.00 | 175.92 | 163.95 | 167.70 | 0.00 | - | - | 22 | 34.18% |
| META250620P00460000 | 2023-06-22 10:58AM EDT | 460.00 | 180.46 | 168.55 | 171.40 | 0.00 | - | 45 | 45 | 33.65% |
| META250620P00465000 | 2023-06-22 10:58AM EDT | 465.00 | 185.40 | 172.85 | 176.75 | 0.00 | - | - | 24 | 34.43% |
| META250620P00470000 | 2023-06-22 10:58AM EDT | 470.00 | 190.06 | 177.45 | 181.35 | 0.00 | - | - | 42 | 34.59% |
| META250620P00475000 | 2023-06-22 10:56AM EDT | 475.00 | 195.38 | 182.15 | 185.85 | 0.00 | - | - | 26 | 34.65% |
| META250620P00480000 | 2023-06-27 12:14PM EDT | 480.00 | 193.31 | 169.70 | 172.75 | 0.00 | - | 10 | 29 | 0.00% |
| META250620P00485000 | 2023-06-23 3:05PM EDT | 485.00 | 198.48 | 191.25 | 194.95 | 0.00 | - | 30 | 29 | 34.82% |
| META250620P00490000 | 2023-06-22 10:57AM EDT | 490.00 | 208.20 | 195.70 | 199.60 | 0.00 | - | - | 0 | 34.96% |
| META250620P00495000 | 2023-08-17 3:37PM EDT | 495.00 | 207.35 | 193.30 | 197.15 | 0.00 | - | 2 | 0 | 27.86% |
| META250620P00500000 | 2023-06-22 10:57AM EDT | 500.00 | 220.62 | 205.10 | 209.05 | 0.00 | - | - | 0 | 35.35% |
| META250620P00505000 | 2023-06-22 10:57AM EDT | 505.00 | 225.59 | 209.95 | 213.85 | 0.00 | - | - | 0 | 35.59% |
| META250620P00510000 | 2023-06-22 10:57AM EDT | 510.00 | 230.26 | 214.85 | 218.70 | 0.00 | - | - | 0 | 35.88% |
| META250620P00515000 | 2023-06-22 10:57AM EDT | 515.00 | 235.23 | 219.65 | 223.55 | 0.00 | - | - | 0 | 36.15% |
| META250620P00520000 | 2023-06-22 10:57AM EDT | 520.00 | 240.52 | 224.50 | 228.40 | 0.00 | - | - | 0 | 36.42% |
| META250620P00525000 | 2023-06-22 10:57AM EDT | 525.00 | 245.49 | 229.30 | 233.15 | 0.00 | - | - | 0 | 36.58% |
| META250620P00530000 | 2023-06-22 10:57AM EDT | 530.00 | 250.52 | 234.10 | 237.95 | 0.00 | - | - | 0 | 36.79% |
| META250620P00535000 | 2023-06-22 10:57AM EDT | 535.00 | 255.49 | 238.85 | 242.80 | 0.00 | - | - | 0 | 37.03% |
| META250620P00545000 | 2023-06-22 10:56AM EDT | 545.00 | 264.95 | 248.70 | 252.55 | 0.00 | - | - | 0 | 37.54% |
| META250620P00550000 | 2023-06-22 10:57AM EDT | 550.00 | 268.19 | 253.55 | 257.50 | 0.00 | - | - | 0 | 37.86% |
| META250620P00555000 | 2023-06-22 10:57AM EDT | 555.00 | 273.00 | 258.55 | 262.45 | 0.00 | - | - | 0 | 38.18% |
© 2023 Yahoo. Todos os direitos reservados.
