Mercado abrirá em 23 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
511,90-11,26 (-2,15%)
No fechamento: 04:00PM EDT
519,50 +7,60 (+1,48%)
Pré-Abertura: 08:37AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----50.000.010.00-1111
-----60.000.120.00-11
-----80.000.040.00-169
-----90.000.150.00-35
407.050.00-21100.000.110.00-497
-----110.000.280.00-11
-----120.000.160.00-824
401.680.00-17130.000.200.00-843
338.050.00-55140.000.300.00-15
370.320.00-4449150.000.370.00-25252
335.000.00-19160.000.680.00-1108
321.550.00-173170.000.630.00-208
308.550.00-49175.000.720.00-19
300.590.00-11180.000.940.00-226
343.410.00-1018185.001.000.00-326
302.630.00-12190.001.120.00-148
276.290.00-18195.001.220.00-16
330.650.00-1150200.000.920.00-1277
309.150.00-15210.001.300.00-22159
261.510.00-429220.001.220.00-561
250.500.00-14230.001.600.00-144
277.960.00-14240.001.850.00-4164
275.300.00-131250.002.070.00-1218
270.980.00-143260.002.600.00-1235
269.430.00-49270.002.790.00-1123
252.240.00-127280.003.450.00-1131
211.650.00-2108290.003.900.00-1479
235.800.00-12118300.004.650.00-31,050
216.790.00-137310.004.910.00-3305
206.600.00-1135320.005.680.00-2354
200.680.00-1130330.006.590.00-1990
201.550.00-2105340.008.180.00-1684
181.000.00-651350.009.340.00-28339
155.600.00-14184360.009.650.00-2117
175.900.00-11,577370.0011.400.00-201,739
157.350.00-155380.0013.780.00-2615
157.950.00-1214390.0015.820.00-20485
150.680.00-13197395.0015.220.00-370
146.850.00-14280400.0017.830.00-251,486
143.250.00-228405.0018.000.00-391
137.750.00-185410.0020.300.00-2424
144.610.00-262415.0026.970.00-2102
128.470.00-1113420.0022.900.00-196
126.600.00-177425.0024.000.00-3467
133.160.00-583430.0024.640.00-1162
117.470.00-132435.0027.350.00-1196
123.750.00-2193440.0028.000.00-379
113.000.00-2048445.0030.000.00-3208
108.000.00-1473450.0032.430.00-4418
104.010.00-3173460.0035.150.00-2416
96.850.00-1252470.0039.850.00-5388
96.000.00-1202480.0043.650.00-11518
84.950.00-1338490.0048.100.00-5765
80.050.00-421,108500.0050.250.00-26692
79.200.00-1380510.0055.650.00-2373
70.000.00-6809520.0056.430.00-1909
66.800.00-3530530.0067.700.00-3163
60.650.00-133,454540.0071.900.00-4270
57.350.00-26908550.0074.850.00-1288
57.400.00-1145560.0084.050.00-2168
49.150.00-162570.0084.150.00-23
46.900.00-2198580.0088.950.00-1102
43.200.00-3266590.00102.550.00-7022
39.150.00-8265600.00108.160.00-544
39.790.00-11157610.00-----
33.000.00-3100620.00-----
31.340.00-1119630.00-----
29.880.00-284640.00163.600.00-33
26.600.00-53273650.00155.300.00-5534
25.450.00-267660.00146.590.00-11
23.550.00-5103670.00-----
25.750.00-1960680.00165.340.00-10
21.500.00-1149690.00-----
18.900.00-1600700.00192.930.00-605
17.320.00-365710.00-----
15.450.00-3269720.00207.120.00-43
17.550.00-583730.00228.390.00-81
15.500.00-2110740.00-----
13.660.00-295750.00239.150.00-6060
12.000.00-1578760.00252.150.00-10
11.530.00-1075770.00270.600.00-10
12.100.00-327780.00-----
10.100.00-11790.00-----
8.500.00-162800.00335.050.00--0
6.050.00-1123810.00314.900.00-10
5.550.00-1048820.00-----
7.500.00-18830.00-----
5.430.00-139840.00349.300.00-10
5.860.00-3482850.00-----
5.700.00-114860.00-----
3.950.00-566870.00-----
5.100.00-112880.00351.250.00-20
4.850.00-1042890.00-----
4.250.00-6140900.00-----
4.300.00-274910.00410.500.00-10
3.550.00-139920.00-----
3.650.00-2726930.00-----
3.240.00-1028940.00-----
3.200.00-2207950.00484.240.00--0
3.300.00-45960.00-----
2.670.00-23970.00-----
2.670.00-5353980.00-----
1.830.00-12990.00-----
2.140.00-72661,000.00-----