Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.952,13 +952,02 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115C00005000 | 2024-07-05 2:59PM EDT | 5.00 | 530.54 | 459.45 | 462.20 | 0.00 | - | 6 | 1 | 327.34% |
| META241115C00030000 | 2024-07-22 10:49AM EDT | 30.00 | 459.26 | 434.85 | 438.00 | 0.00 | - | 2 | 3 | 230.37% |
| META241115C00035000 | 2024-07-05 2:43PM EDT | 35.00 | 500.64 | 429.90 | 432.50 | 0.00 | - | 2 | 1 | 205.27% |
| META241115C00045000 | 2024-07-05 2:59PM EDT | 45.00 | 491.06 | 420.10 | 422.65 | 0.00 | - | 4 | 0 | 191.89% |
| META241115C00200000 | 2024-07-17 9:30AM EDT | 200.00 | 280.00 | 267.85 | 271.10 | 0.00 | - | 1 | 18 | 96.01% |
| META241115C00210000 | 2024-07-17 10:13AM EDT | 210.00 | 266.79 | 258.10 | 261.35 | 0.00 | - | 2 | 3 | 92.36% |
| META241115C00220000 | 2024-04-26 10:37AM EDT | 220.00 | 223.30 | 262.55 | 264.85 | 0.00 | - | 1 | 1 | 132.52% |
| META241115C00230000 | 2024-07-16 3:16PM EDT | 230.00 | 265.00 | 238.65 | 241.35 | 0.00 | - | 3 | 5 | 84.34% |
| META241115C00240000 | 2024-06-12 2:09PM EDT | 240.00 | 272.59 | 259.35 | 267.45 | 0.00 | - | - | 1 | 161.64% |
| META241115C00250000 | 2024-07-17 9:35AM EDT | 250.00 | 229.20 | 219.15 | 221.75 | 0.00 | - | 1 | 56 | 77.52% |
| META241115C00260000 | 2024-06-25 3:39PM EDT | 260.00 | 255.85 | 197.65 | 200.15 | 0.00 | - | 2 | 14 | 0.00% |
| META241115C00270000 | 2024-07-05 11:16AM EDT | 270.00 | 268.00 | 199.35 | 202.65 | 0.00 | - | 1 | 19 | 71.31% |
| META241115C00280000 | 2024-07-18 9:30AM EDT | 280.00 | 200.57 | 189.80 | 193.45 | 0.00 | - | 2 | 14 | 69.34% |
| META241115C00290000 | 2024-07-11 10:12AM EDT | 290.00 | 242.00 | 180.30 | 183.45 | 0.00 | - | 2 | 42 | 66.18% |
| META241115C00300000 | 2024-07-26 9:43AM EDT | 300.00 | 168.54 | 171.25 | 174.30 | -29.21 | -14.77% | 2 | 20 | 64.80% |
| META241115C00310000 | 2024-07-26 12:54PM EDT | 310.00 | 166.67 | 162.15 | 164.80 | +7.91 | +4.98% | 1 | 55 | 62.71% |
| META241115C00320000 | 2024-07-24 2:04PM EDT | 320.00 | 152.63 | 152.40 | 155.35 | -1.64 | -1.06% | 3 | 19 | 59.85% |
| META241115C00330000 | 2024-07-24 3:05PM EDT | 330.00 | 142.62 | 143.25 | 146.90 | 0.00 | - | 1 | 72 | 58.65% |
| META241115C00340000 | 2024-07-25 9:50AM EDT | 340.00 | 125.56 | 134.45 | 137.40 | 0.00 | - | 1 | 133 | 56.54% |
| META241115C00350000 | 2024-07-26 11:38AM EDT | 350.00 | 126.63 | 125.65 | 129.30 | -14.87 | -10.51% | 1 | 43 | 55.56% |
| META241115C00360000 | 2024-07-25 1:52PM EDT | 360.00 | 113.38 | 118.60 | 120.90 | 0.00 | - | 3 | 96 | 55.47% |
| META241115C00370000 | 2024-07-05 9:30AM EDT | 370.00 | 153.95 | 110.30 | 111.80 | 0.00 | - | 9 | 74 | 53.53% |
| META241115C00380000 | 2024-07-26 10:43AM EDT | 380.00 | 100.20 | 102.40 | 103.75 | +3.40 | +3.51% | 5 | 54 | 52.46% |
| META241115C00390000 | 2024-07-26 11:35AM EDT | 390.00 | 93.85 | 94.85 | 97.00 | +2.67 | +2.93% | 2 | 101 | 52.20% |
| META241115C00400000 | 2024-07-25 11:08AM EDT | 400.00 | 82.00 | 87.45 | 89.60 | 0.00 | - | 2 | 215 | 51.28% |
| META241115C00410000 | 2024-07-25 2:15PM EDT | 410.00 | 74.74 | 79.50 | 82.05 | 0.00 | - | 1 | 179 | 51.15% |
| META241115C00420000 | 2024-07-26 1:19PM EDT | 420.00 | 74.60 | 73.95 | 75.80 | +5.80 | +8.43% | 10 | 232 | 50.93% |
| META241115C00430000 | 2024-07-26 1:51PM EDT | 430.00 | 68.18 | 67.80 | 68.95 | +5.35 | +8.52% | 2 | 179 | 49.73% |
| META241115C00440000 | 2024-07-26 2:43PM EDT | 440.00 | 62.45 | 62.00 | 63.50 | +5.20 | +9.08% | 241 | 194 | 49.72% |
| META241115C00450000 | 2024-07-26 1:09PM EDT | 450.00 | 58.18 | 55.20 | 57.40 | +7.28 | +14.30% | 5 | 322 | 48.72% |
| META241115C00460000 | 2024-07-26 3:56PM EDT | 460.00 | 51.30 | 51.30 | 51.60 | +5.80 | +12.75% | 61 | 284 | 47.74% |
| META241115C00470000 | 2024-07-26 3:57PM EDT | 470.00 | 46.25 | 46.30 | 46.75 | +2.53 | +5.79% | 58 | 880 | 47.40% |
| META241115C00480000 | 2024-07-26 3:47PM EDT | 480.00 | 41.82 | 41.75 | 42.10 | +3.97 | +10.49% | 32 | 642 | 46.94% |
| META241115C00490000 | 2024-07-26 12:58PM EDT | 490.00 | 39.30 | 37.55 | 37.85 | +5.31 | +15.62% | 29 | 774 | 46.58% |
| META241115C00500000 | 2024-07-26 2:52PM EDT | 500.00 | 33.95 | 33.45 | 34.15 | +4.16 | +13.96% | 51 | 984 | 46.45% |
| META241115C00510000 | 2024-07-26 1:10PM EDT | 510.00 | 31.25 | 29.80 | 30.60 | +4.20 | +15.53% | 13 | 624 | 46.19% |
| META241115C00520000 | 2024-07-26 2:51PM EDT | 520.00 | 27.10 | 26.65 | 27.25 | +2.90 | +11.98% | 100 | 893 | 45.85% |
| META241115C00530000 | 2024-07-26 3:36PM EDT | 530.00 | 23.35 | 23.70 | 24.35 | +1.96 | +9.16% | 84 | 455 | 45.69% |
| META241115C00540000 | 2024-07-26 1:55PM EDT | 540.00 | 21.78 | 21.00 | 21.50 | +2.67 | +13.97% | 5 | 520 | 45.31% |
| META241115C00550000 | 2024-07-26 12:44PM EDT | 550.00 | 19.75 | 18.60 | 19.00 | +3.45 | +21.17% | 23 | 679 | 45.04% |
| META241115C00560000 | 2024-07-26 1:41PM EDT | 560.00 | 17.00 | 16.45 | 17.05 | +2.58 | +17.89% | 2 | 585 | 45.15% |
| META241115C00570000 | 2024-07-26 12:32PM EDT | 570.00 | 15.00 | 14.50 | 15.05 | +1.70 | +12.78% | 15 | 293 | 44.96% |
| META241115C00580000 | 2024-07-25 11:04AM EDT | 580.00 | 11.20 | 12.75 | 13.30 | 0.00 | - | 26 | 274 | 44.84% |
| META241115C00590000 | 2024-07-26 12:04PM EDT | 590.00 | 11.74 | 11.25 | 11.80 | +1.14 | +10.75% | 6 | 0 | 44.82% |
| META241115C00600000 | 2024-07-26 1:37PM EDT | 600.00 | 9.92 | 9.90 | 10.40 | +1.32 | +15.35% | 51 | 0 | 44.73% |
| META241115C00610000 | 2024-07-26 2:32PM EDT | 610.00 | 9.00 | 8.70 | 9.10 | +1.80 | +25.00% | 1 | 217 | 44.56% |
| META241115C00615000 | 2024-07-26 1:02PM EDT | 615.00 | 8.60 | 8.15 | 8.50 | +0.83 | +10.68% | 1 | 0 | 44.47% |
| META241115C00620000 | 2024-07-26 3:24PM EDT | 620.00 | 7.85 | 7.65 | 8.10 | +0.60 | +8.28% | 13 | 191 | 44.65% |
| META241115C00625000 | 2024-07-26 3:06PM EDT | 625.00 | 7.25 | 7.20 | 7.70 | +0.45 | +6.62% | 6 | 0 | 44.80% |
| META241115C00630000 | 2024-07-25 2:26PM EDT | 630.00 | 6.23 | 6.75 | 7.25 | 0.00 | - | 8 | 1,119 | 44.82% |
| META241115C00635000 | 2024-07-25 10:31AM EDT | 635.00 | 5.60 | 6.35 | 6.65 | 0.00 | - | 5 | 0 | 44.53% |
| META241115C00640000 | 2024-07-25 12:30PM EDT | 640.00 | 5.67 | 6.00 | 6.25 | 0.00 | - | 10 | 570 | 44.54% |
| META241115C00650000 | 2024-07-25 11:12AM EDT | 650.00 | 5.64 | 5.30 | 5.55 | +0.69 | +13.94% | 6 | 105 | 44.63% |
| META241115C00660000 | 2024-07-25 11:54AM EDT | 660.00 | 4.43 | 4.70 | 4.95 | 0.00 | - | 1 | 48 | 44.77% |
| META241115C00665000 | 2024-07-25 1:57PM EDT | 665.00 | 4.05 | 4.20 | 4.60 | 0.00 | - | 2 | 0 | 44.67% |
| META241115C00670000 | 2024-07-26 1:01PM EDT | 670.00 | 4.15 | 4.15 | 4.40 | +0.72 | +20.99% | 16 | 0 | 44.88% |
| META241115C00675000 | 2024-07-22 9:30AM EDT | 675.00 | 6.80 | 3.70 | 4.10 | 0.00 | - | - | 0 | 44.81% |
| META241115C00680000 | 2024-07-24 2:48PM EDT | 680.00 | 3.96 | 3.70 | 4.00 | 0.00 | - | 4 | 35 | 45.21% |
| META241115C00685000 | 2024-07-19 9:30AM EDT | 685.00 | 5.00 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 45.59% |
| META241115C00690000 | 2024-07-24 2:05PM EDT | 690.00 | 3.68 | 3.25 | 3.60 | 0.00 | - | 2 | 0 | 45.42% |
| META241115C00700000 | 2024-07-26 12:08PM EDT | 700.00 | 3.05 | 2.89 | 3.10 | +0.40 | +15.09% | 5 | 0 | 45.22% |
| META241115C00710000 | 2024-07-25 10:41AM EDT | 710.00 | 2.28 | 2.58 | 2.85 | 0.00 | - | 1 | 0 | 45.62% |
| META241115C00720000 | 2024-07-25 10:48AM EDT | 720.00 | 2.18 | 2.30 | 2.46 | 0.00 | - | 17 | 0 | 45.45% |
| META241115C00730000 | 2024-07-24 11:44AM EDT | 730.00 | 2.52 | 2.07 | 2.29 | 0.00 | - | 1 | 0 | 45.94% |
| META241115C00740000 | 2024-07-24 2:38PM EDT | 740.00 | 2.10 | 1.86 | 2.07 | 0.00 | - | 1 | 101 | 46.16% |
| META241115C00750000 | 2024-07-26 9:45AM EDT | 750.00 | 1.79 | 1.67 | 1.87 | +0.17 | +10.49% | 10 | 213 | 46.36% |
| META241115C00760000 | 2024-07-16 9:38AM EDT | 760.00 | 3.60 | 1.44 | 1.64 | 0.00 | - | 1 | 0 | 46.33% |
| META241115C00770000 | 2024-07-26 10:13AM EDT | 770.00 | 1.35 | 1.35 | 1.56 | +0.13 | +10.66% | 1 | 29 | 46.91% |
| META241115C00780000 | 2024-07-17 11:53AM EDT | 780.00 | 1.69 | 1.23 | 1.39 | 0.00 | - | 5 | 0 | 46.99% |
| META241115C00790000 | 2024-07-17 12:02PM EDT | 790.00 | 1.51 | 1.11 | 1.21 | 0.00 | - | 1 | 39 | 46.89% |
| META241115C00800000 | 2024-07-26 2:13PM EDT | 800.00 | 1.06 | 1.01 | 1.10 | +0.10 | +10.42% | 11 | 169 | 47.10% |
| META241115C00810000 | 2024-07-24 9:33AM EDT | 810.00 | 1.17 | 0.87 | 1.02 | 0.00 | - | 2 | 0 | 47.44% |
| META241115C00820000 | 2024-07-26 1:15PM EDT | 820.00 | 0.90 | 0.83 | 0.91 | -1.02 | -53.12% | 5 | 82 | 47.51% |
| META241115C00830000 | 2024-06-27 9:50AM EDT | 830.00 | 1.85 | 0.73 | 0.85 | 0.00 | - | 1 | 8 | 47.88% |
| META241115C00840000 | 2024-07-26 11:40AM EDT | 840.00 | 0.74 | 0.68 | 0.79 | -0.55 | -42.64% | 2 | 0 | 48.21% |
| META241115C00850000 | 2024-07-26 2:36PM EDT | 850.00 | 0.66 | 0.63 | 0.69 | -0.13 | -16.46% | 6 | 187 | 48.12% |
| META241115C00860000 | 2024-07-25 3:02PM EDT | 860.00 | 0.53 | 0.54 | 0.70 | 0.00 | - | 1 | 0 | 48.98% |
| META241115C00870000 | 2024-07-26 12:09PM EDT | 870.00 | 0.55 | 0.50 | 0.59 | +0.05 | +10.00% | 2 | 0 | 48.66% |
| META241115C00880000 | 2024-07-18 1:51PM EDT | 880.00 | 0.71 | 0.44 | 0.59 | 0.00 | - | 5 | 0 | 49.39% |
| META241115C00890000 | 2024-07-12 9:43AM EDT | 890.00 | 0.94 | 0.39 | 0.54 | 0.00 | - | 2 | 0 | 49.56% |
| META241115C00900000 | 2024-07-16 1:33PM EDT | 900.00 | 0.77 | 0.38 | 0.47 | 0.00 | - | 2 | 0 | 49.44% |
| META241115C00910000 | 2024-07-24 1:35PM EDT | 910.00 | 0.43 | 0.34 | 0.43 | 0.00 | - | 3 | 35 | 49.61% |
| META241115C00920000 | 2024-06-07 10:00AM EDT | 920.00 | 0.60 | 1.24 | 1.47 | 0.00 | - | 1 | 3 | 58.51% |
| META241115C00930000 | 2024-07-12 9:30AM EDT | 930.00 | 0.59 | 0.27 | 0.36 | 0.00 | - | 1 | 0 | 49.90% |
| META241115C00940000 | 2024-07-25 10:27AM EDT | 940.00 | 0.26 | 0.25 | 0.32 | 0.00 | - | 3 | 0 | 49.90% |
| META241115C00950000 | 2024-07-15 12:09PM EDT | 950.00 | 0.63 | 0.23 | 0.30 | 0.00 | - | 20 | 0 | 50.17% |
| META241115C00960000 | 2024-07-16 2:19PM EDT | 960.00 | 0.45 | 0.18 | 0.32 | 0.00 | - | 1 | 0 | 51.17% |
| META241115C00970000 | 2024-06-26 12:43PM EDT | 970.00 | 0.43 | 0.16 | 0.28 | 0.00 | - | 4 | 5 | 51.03% |
| META241115C00980000 | 2024-07-24 11:11AM EDT | 980.00 | 0.27 | 0.16 | 0.23 | 0.00 | - | 1 | 0 | 50.59% |
| META241115C00990000 | 2024-07-24 2:28PM EDT | 990.00 | 0.20 | 0.13 | 0.23 | -0.02 | -9.09% | 1 | 23 | 51.17% |
| META241115C01000000 | 2024-07-26 2:05PM EDT | 1,000.00 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 321 | 3,732 | 50.34% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241115P00045000 | 2024-07-11 10:10AM EDT | 45.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 0 | 145.70% |
| META241115P00200000 | 2024-07-26 2:49PM EDT | 200.00 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 2 | 206 | 62.35% |
| META241115P00210000 | 2024-07-24 12:11PM EDT | 210.00 | 0.27 | 0.29 | 0.37 | 0.00 | - | 27 | 0 | 61.18% |
| META241115P00220000 | 2024-07-24 12:28PM EDT | 220.00 | 0.42 | 0.36 | 0.45 | 0.00 | - | 1 | 36 | 59.38% |
| META241115P00230000 | 2024-07-25 1:20PM EDT | 230.00 | 0.51 | 0.44 | 0.57 | 0.00 | - | 1 | 0 | 57.86% |
| META241115P00240000 | 2024-07-26 10:35AM EDT | 240.00 | 0.65 | 0.59 | 0.66 | +0.10 | +18.18% | 110 | 46 | 56.35% |
| META241115P00250000 | 2024-07-26 10:59AM EDT | 250.00 | 0.75 | 0.73 | 0.81 | -0.08 | -9.64% | 9 | 0 | 54.88% |
| META241115P00260000 | 2024-07-25 3:59PM EDT | 260.00 | 0.90 | 0.91 | 1.00 | -0.20 | -18.18% | 1 | 0 | 53.56% |
| META241115P00270000 | 2024-07-24 2:20PM EDT | 270.00 | 1.23 | 1.13 | 1.23 | +0.20 | +19.42% | 10 | 119 | 52.30% |
| META241115P00280000 | 2024-07-26 10:13AM EDT | 280.00 | 1.54 | 1.37 | 1.52 | 0.00 | - | 10 | 188 | 51.03% |
| META241115P00290000 | 2024-07-25 12:29PM EDT | 290.00 | 1.79 | 1.71 | 1.88 | 0.00 | - | 36 | 145 | 50.42% |
| META241115P00300000 | 2024-07-26 1:29PM EDT | 300.00 | 2.10 | 2.15 | 2.31 | -0.50 | -19.23% | 5 | 703 | 49.35% |
| META241115P00310000 | 2024-07-25 12:23PM EDT | 310.00 | 2.98 | 2.61 | 2.83 | +0.19 | +6.81% | 1 | 361 | 48.34% |
| META241115P00320000 | 2024-07-26 12:46PM EDT | 320.00 | 3.20 | 3.20 | 3.45 | -0.25 | -7.25% | 4 | 1,810 | 47.36% |
| META241115P00330000 | 2024-07-26 11:35AM EDT | 330.00 | 4.23 | 3.95 | 4.25 | -0.42 | -9.03% | 20 | 184 | 46.59% |
| META241115P00340000 | 2024-07-25 3:50PM EDT | 340.00 | 5.90 | 4.95 | 5.20 | 0.00 | - | 42 | 400 | 45.84% |
| META241115P00350000 | 2024-07-26 10:09AM EDT | 350.00 | 6.40 | 6.10 | 6.50 | -0.69 | -9.73% | 2 | 0 | 45.50% |
| META241115P00360000 | 2024-07-26 11:52AM EDT | 360.00 | 7.55 | 7.35 | 7.95 | -0.73 | -8.82% | 1 | 0 | 45.01% |
| META241115P00370000 | 2024-07-26 3:52PM EDT | 370.00 | 9.25 | 8.90 | 9.40 | -1.13 | -10.89% | 22 | 800 | 44.13% |
| META241115P00380000 | 2024-07-26 12:22PM EDT | 380.00 | 10.76 | 10.90 | 11.30 | -1.49 | -12.16% | 15 | 0 | 43.63% |
| META241115P00390000 | 2024-07-26 2:49PM EDT | 390.00 | 13.11 | 13.10 | 13.50 | -1.69 | -11.42% | 31 | 0 | 43.17% |
| META241115P00400000 | 2024-07-26 3:38PM EDT | 400.00 | 16.20 | 15.60 | 16.15 | -1.00 | -5.81% | 17 | 0 | 42.92% |
| META241115P00410000 | 2024-07-26 11:24AM EDT | 410.00 | 18.00 | 18.45 | 19.40 | -3.05 | -14.49% | 10 | 751 | 42.98% |
| META241115P00420000 | 2024-07-26 12:25PM EDT | 420.00 | 21.77 | 21.65 | 22.70 | -3.98 | -15.46% | 96 | 0 | 42.67% |
| META241115P00430000 | 2024-07-26 2:13PM EDT | 430.00 | 25.10 | 25.15 | 26.25 | -3.25 | -11.46% | 8 | 0 | 42.25% |
| META241115P00440000 | 2024-07-26 3:36PM EDT | 440.00 | 30.15 | 29.15 | 30.30 | -2.99 | -9.02% | 39 | 0 | 41.98% |
| META241115P00450000 | 2024-07-26 3:19PM EDT | 450.00 | 34.00 | 33.50 | 34.20 | -2.40 | -6.59% | 67 | 625 | 41.19% |
| META241115P00460000 | 2024-07-26 3:09PM EDT | 460.00 | 38.50 | 38.20 | 38.70 | -4.33 | -10.11% | 23 | 0 | 40.65% |
| META241115P00470000 | 2024-07-26 2:31PM EDT | 470.00 | 43.10 | 43.20 | 43.85 | -5.31 | -10.97% | 28 | 0 | 40.39% |
| META241115P00480000 | 2024-07-26 3:30PM EDT | 480.00 | 49.15 | 48.65 | 49.15 | -4.88 | -9.03% | 21 | 407 | 39.91% |
| META241115P00490000 | 2024-07-26 1:29PM EDT | 490.00 | 52.50 | 54.40 | 54.90 | -5.10 | -8.85% | 15 | 0 | 39.51% |
| META241115P00500000 | 2024-07-26 2:43PM EDT | 500.00 | 60.75 | 59.10 | 61.30 | -6.11 | -9.14% | 14 | 816 | 39.41% |
| META241115P00510000 | 2024-07-26 3:16PM EDT | 510.00 | 67.61 | 65.50 | 67.90 | -4.99 | -6.87% | 7 | 259 | 39.16% |
| META241115P00520000 | 2024-07-26 12:11PM EDT | 520.00 | 73.01 | 72.75 | 75.40 | -7.59 | -9.42% | 41 | 865 | 39.51% |
| META241115P00530000 | 2024-07-23 10:21AM EDT | 530.00 | 64.59 | 79.75 | 82.65 | 0.00 | - | 2 | 176 | 39.30% |
| META241115P00540000 | 2024-07-25 11:10AM EDT | 540.00 | 86.75 | 87.20 | 90.10 | -7.76 | -8.21% | 6 | 0 | 38.99% |
| META241115P00550000 | 2024-07-25 2:13PM EDT | 550.00 | 96.30 | 95.25 | 97.85 | -5.95 | -5.82% | 9 | 0 | 38.71% |
| META241115P00560000 | 2024-07-24 10:27AM EDT | 560.00 | 99.10 | 103.25 | 105.95 | 0.00 | - | 1 | 0 | 38.55% |
| META241115P00570000 | 2024-07-25 2:13PM EDT | 570.00 | 119.05 | 111.35 | 113.80 | 0.00 | - | 1 | 0 | 37.73% |
| META241115P00580000 | 2024-07-25 10:22AM EDT | 580.00 | 135.50 | 119.50 | 122.80 | 0.00 | - | 1 | 0 | 38.22% |
| META241115P00590000 | 2024-07-17 3:52PM EDT | 590.00 | 133.25 | 128.15 | 130.95 | 0.00 | - | 10 | 4 | 37.13% |
| META241115P00600000 | 2024-07-26 12:46PM EDT | 600.00 | 135.70 | 137.00 | 139.65 | +3.07 | +2.31% | 21 | 47 | 36.53% |
| META241115P00610000 | 2024-06-11 2:54PM EDT | 610.00 | 112.80 | 106.95 | 110.20 | 0.00 | - | 6 | 4 | 0.00% |
| META241115P00620000 | 2024-07-16 11:37AM EDT | 620.00 | 135.00 | 155.20 | 158.00 | 0.00 | - | 20 | 0 | 36.23% |
| META241115P00625000 | 2024-07-22 9:36AM EDT | 625.00 | 144.16 | 159.90 | 163.25 | 0.00 | - | - | 0 | 37.54% |
| META241115P00630000 | 2024-07-16 12:26PM EDT | 630.00 | 147.27 | 164.60 | 167.95 | 0.00 | - | 9 | 8 | 37.57% |
| META241115P00640000 | 2024-07-25 3:39PM EDT | 640.00 | 183.50 | 174.15 | 177.45 | 0.00 | - | 2 | 1 | 37.72% |
| META241115P00655000 | 2024-07-23 9:59AM EDT | 655.00 | 167.41 | 188.55 | 191.85 | 0.00 | - | 3 | 0 | 38.01% |
| META241115P00660000 | 2024-07-10 10:10AM EDT | 660.00 | 134.00 | 193.30 | 196.65 | 0.00 | - | 1 | 0 | 38.03% |
| META241115P00690000 | 2024-06-18 9:58AM EDT | 690.00 | 185.55 | 215.35 | 219.10 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 700.00 | 181.20 | 227.00 | 230.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 710.00 | 271.62 | 241.00 | 245.00 | 0.00 | - | - | 0 | 36.08% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 720.00 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 740.00 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META241115P00750000 | 2024-07-22 10:21AM EDT | 750.00 | 259.60 | 282.30 | 286.20 | 0.00 | - | 2 | 0 | 46.59% |
| META241115P00800000 | 2024-06-06 10:08AM EDT | 800.00 | 301.60 | 258.75 | 261.15 | 0.00 | - | - | 0 | 0.00% |
| META241115P00940000 | 2024-03-20 2:42PM EDT | 940.00 | 437.74 | 457.00 | 460.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.