Mercado fechará em 6 h 42 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
511,90-11,26 (-2,15%)
No fechamento: 04:00PM EDT
519,39 +7,49 (+1,46%)
Pré-Abertura: 09:17AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
303.100.00-14200.000.360.00-10115
-----210.000.590.00-417
-----220.001.160.00-1417
265.640.00--1230.001.590.00-23
256.990.00-2023240.000.900.00-1016
277.610.00-11250.001.360.00-119
270.560.00-12260.001.250.00-127
261.010.00-15270.001.590.00-118
254.630.00-13280.001.820.00-111
212.770.00-13290.002.140.00-113
207.560.00--2300.002.900.00-2159
218.730.00-58310.003.450.00-189
183.500.00-18320.004.500.00-319
-----330.004.250.00-6156
169.000.00-13340.004.550.00-2157
174.480.00-2223350.005.630.00-101752
167.070.00-2028360.006.950.00-338
172.000.00-814370.007.660.00-133
155.580.00-29380.007.950.00-8163
148.150.00-211390.0010.600.00-3442
142.080.00-135400.0012.450.00-21226
133.700.00-427410.0014.800.00-2113
125.150.00-3022420.0014.850.00-1103
117.050.00-620430.0019.340.00-10460
111.800.00-57440.0020.450.00-6118
97.000.00-1125450.0025.150.00-8269
89.770.00-350460.0028.500.00-8286
91.150.00-151470.0028.100.00-1308
81.460.00-173480.0031.150.00-35140
72.250.00-297490.0036.300.00-66237
67.600.00-68240500.0043.600.00-43259
66.000.00-1114510.0048.430.00-2152
56.740.00-7189520.0054.700.00-6278
52.800.00-9239530.0055.350.00-1162
53.750.00-1190540.0058.600.00-652
44.710.00-5229550.0067.000.00-256
40.470.00-1156560.0070.350.00-252
40.550.00-10152570.0081.480.00-1227
34.730.00-2138580.00109.400.00-214
34.250.00-16113590.00117.050.00-211
28.200.00-374,236600.00101.180.00-421
28.500.00-25180610.00-----
23.800.00-184620.00-----
20.900.00-10103630.00-----
22.650.00-214640.00158.900.00-55
17.200.00-571650.00-----
17.950.00-535660.00-----
15.000.00-1259670.00189.250.00-10
13.900.00-2251680.00-----
13.350.00-535690.00-----
11.150.00-1125700.00-----
10.000.00-1148710.00221.000.00-10
9.650.00-372720.00-----
8.150.00-239730.00239.300.00-10
8.920.00-28740.00-----
7.800.00-115750.00-----
7.410.00-18760.00-----
7.190.00-42770.00281.500.00-100
6.530.00-41780.00-----
5.150.00-13790.00-----
5.150.00-76800.00-----
4.150.00-65810.00-----
3.500.00-12820.00-----
3.520.00--0830.00-----
2.950.00-111840.00-----
3.300.00--0850.00-----
3.070.00-40860.00-----
2.820.00-4102870.00-----
2.640.00-12880.00-----
2.450.00-11890.00-----
2.390.00-1011900.00-----
1.960.00-11910.00-----
1.600.00-314930.00-----
1.220.00-125940.00-----
1.680.00-2120950.00-----
1.330.00--1960.00-----
1.260.00-11970.00-----
1.060.00-141980.00-----
1.120.00-99990.00-----
0.920.00-422131,000.00-----