Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.139,56 +1.136,30 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.89 | 0.00 | - | 6 | 6 | 5.00 | - | - | - | - | - |
| 527.39 | 0.00 | - | 8 | 1 | 10.00 | - | - | - | - | - |
| 505.19 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 492.80 | 0.00 | - | 6 | 0 | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 275.89 | 0.00 | - | 2 | 53 | 200.00 | 0.10 | 0.00 | - | 100 | 412 |
| 264.93 | 0.00 | - | 4 | 5 | 210.00 | 0.13 | -0.02 | -13.33% | 5 | 32 |
| 247.42 | 0.00 | - | 1 | 3 | 220.00 | 0.16 | +0.01 | +6.67% | 33 | 72 |
| 241.76 | 0.00 | - | 2 | 4 | 230.00 | 0.24 | 0.00 | - | 1 | 84 |
| 226.65 | -15.90 | -6.56% | 1 | 140 | 240.00 | 0.23 | +0.01 | +4.55% | 2 | 145 |
| 232.40 | 0.00 | - | 1 | 13 | 250.00 | 0.33 | +0.05 | +17.86% | 3 | 114 |
| 250.09 | 0.00 | - | 7 | 5 | 260.00 | 0.48 | 0.00 | - | 3 | 1,059 |
| 247.67 | 0.00 | - | 1 | 12 | 270.00 | 0.50 | 0.00 | - | 1 | 25 |
| 214.03 | 0.00 | - | 1 | 26 | 280.00 | 0.64 | -0.11 | -14.67% | 15 | 138 |
| 203.59 | 0.00 | - | 1 | 22 | 290.00 | 0.87 | 0.00 | - | 7 | 116 |
| 171.52 | 0.00 | - | 1 | 52 | 300.00 | 1.05 | -0.06 | -5.41% | 47 | 370 |
| 186.53 | 0.00 | - | 1 | 49 | 310.00 | 1.24 | +0.20 | +19.23% | 16 | 165 |
| 178.91 | 0.00 | - | 1 | 29 | 320.00 | 1.50 | -0.17 | -10.18% | 90 | 675 |
| 153.43 | 0.00 | - | 5 | 152 | 330.00 | 2.09 | -0.46 | -18.04% | 15 | 504 |
| 189.24 | 0.00 | - | 1 | 8 | 340.00 | 2.92 | +0.12 | +4.29% | 1 | 542 |
| 123.90 | 0.00 | - | 4 | 63 | 350.00 | 3.35 | -0.38 | -10.19% | 10 | 1,215 |
| 115.75 | +12.85 | +12.49% | 8 | 77 | 360.00 | 4.18 | -0.67 | -13.81% | 107 | 785 |
| 104.05 | +7.15 | +7.38% | 13 | 87 | 370.00 | 5.21 | -0.49 | -8.60% | 47 | 608 |
| 97.25 | +9.55 | +10.89% | 9 | 94 | 380.00 | 6.45 | -1.60 | -19.88% | 25 | 805 |
| 85.90 | -6.33 | -6.86% | 30 | 80 | 390.00 | 8.38 | -1.05 | -11.13% | 18 | 1,171 |
| 82.95 | +9.60 | +13.09% | 32 | 300 | 400.00 | 10.60 | -1.34 | -11.22% | 14 | 2,618 |
| 70.75 | +4.10 | +6.15% | 10 | 188 | 410.00 | 12.40 | -2.07 | -14.31% | 35 | 1,709 |
| 65.65 | +5.20 | +8.60% | 15 | 469 | 420.00 | 15.50 | -3.00 | -16.22% | 24 | 1,033 |
| 62.15 | +10.30 | +19.87% | 27 | 384 | 430.00 | 18.20 | -3.22 | -15.03% | 48 | 1,616 |
| 53.25 | +6.91 | +14.91% | 63 | 315 | 440.00 | 22.40 | -4.24 | -15.92% | 63 | 1,260 |
| 47.20 | +6.70 | +16.54% | 50 | 618 | 450.00 | 27.00 | -4.22 | -13.52% | 54 | 2,525 |
| 42.25 | +6.33 | +17.62% | 65 | 634 | 460.00 | 31.10 | -5.20 | -14.33% | 44 | 924 |
| 36.86 | +5.44 | +17.31% | 83 | 1,035 | 470.00 | 36.30 | -6.15 | -14.49% | 86 | 1,593 |
| 31.60 | +3.60 | +12.86% | 77 | 1,138 | 480.00 | 40.55 | -6.78 | -14.32% | 12 | 1,407 |
| 28.24 | +3.82 | +15.64% | 97 | 1,979 | 490.00 | 47.05 | -4.45 | -8.64% | 28 | 2,058 |
| 24.20 | +3.50 | +16.91% | 292 | 4,648 | 500.00 | 53.87 | -4.03 | -6.96% | 36 | 2,116 |
| 21.17 | +2.79 | +15.18% | 19 | 2,558 | 510.00 | 65.30 | 0.00 | - | 13 | 1,008 |
| 18.00 | +2.15 | +13.56% | 63 | 2,167 | 520.00 | 67.45 | -9.55 | -12.40% | 5 | 965 |
| 15.18 | +2.18 | +16.77% | 47 | 1,584 | 530.00 | 88.95 | 0.00 | - | 7 | 424 |
| 12.89 | +1.94 | +17.72% | 12 | 965 | 540.00 | 83.17 | -2.12 | -2.49% | 1 | 214 |
| 11.15 | +1.83 | +19.64% | 93 | 1,502 | 550.00 | 91.45 | +17.95 | +24.42% | 8 | 353 |
| 9.95 | +2.00 | +25.16% | 16 | 692 | 560.00 | 103.37 | 0.00 | - | 1 | 230 |
| 8.70 | +1.80 | +26.09% | 15 | 995 | 570.00 | 105.85 | -9.55 | -8.28% | 22 | 164 |
| 6.65 | +0.45 | +7.26% | 30 | 393 | 580.00 | 109.24 | 0.00 | - | 2 | 215 |
| 5.92 | +0.87 | +17.23% | 9 | 395 | 590.00 | 133.49 | 0.00 | - | 20 | 66 |
| 4.87 | +0.76 | +18.49% | 102 | 4,024 | 600.00 | 143.90 | 0.00 | - | 70 | 84 |
| 3.82 | 0.00 | - | 88 | 669 | 610.00 | 123.59 | 0.00 | - | 2 | 17 |
| 3.80 | -0.10 | -2.56% | 1 | 18 | 615.00 | - | - | - | - | - |
| 3.60 | +0.25 | +7.46% | 16 | 270 | 620.00 | 162.57 | 0.00 | - | 2 | 2 |
| 3.78 | 0.00 | - | 1 | 9 | 625.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 11 | 642 | 630.00 | 176.40 | 0.00 | - | 2 | 53 |
| 2.45 | 0.00 | - | 2 | 2 | 635.00 | - | - | - | - | - |
| 2.74 | +0.64 | +30.48% | 1 | 375 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 2.38 | +0.26 | +12.26% | 5 | 57 | 645.00 | - | - | - | - | - |
| 2.28 | +0.36 | +18.75% | 17 | 363 | 650.00 | 186.24 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 50 | 51 | 655.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 8 | 167 | 660.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 56 | 100 | 670.00 | 137.17 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 100 | 50 | 675.00 | - | - | - | - | - |
| 1.46 | +0.21 | +16.80% | 60 | 121 | 680.00 | 186.05 | 0.00 | - | - | 0 |
| 1.32 | +0.20 | +17.86% | 12 | 56 | 685.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 16 | 76 | 690.00 | 163.03 | 0.00 | - | - | 0 |
| 1.10 | +0.11 | +11.11% | 14 | 874 | 700.00 | - | - | - | - | - |
| 0.99 | +0.04 | +4.21% | 1 | - | 705.00 | - | - | - | - | - |
| 0.96 | -0.71 | -42.51% | 1 | 164 | 710.00 | 173.10 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 50 | 715.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 100 | 720.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 61 | 107 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 4 | 20 | 740.00 | 205.14 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 67 | 750.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 25 | 760.00 | 232.23 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 17 | 765.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 75 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 5 | 20 | 775.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 24 | 780.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 128 | 790.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 795.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 120 | 264 | 800.00 | 305.80 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 10 | 18 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 820.00 | 331.02 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 2 | 825.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 46 | 830.00 | 292.78 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 3 | 13 | 840.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 76 | 850.00 | 340.73 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 4 | 9 | 860.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 84 | 97 | 870.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 54 | 880.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 18 | 890.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 112 | 900.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 910.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 920.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 166 | 930.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 238 | 940.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 244 | 950.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 38 | 960.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 48 | 970.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 152 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 990.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 2,632 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.