Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,88 +944,99 (+1,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018C00005000 | 2024-07-24 3:57PM EDT | 5.00 | 455.89 | 459.75 | 462.15 | 0.00 | - | 6 | 6 | 414.45% |
| META241018C00010000 | 2024-07-05 3:36PM EDT | 10.00 | 527.39 | 454.75 | 457.40 | 0.00 | - | 8 | 1 | 356.84% |
| META241018C00030000 | 2024-07-05 2:40PM EDT | 30.00 | 505.19 | 434.90 | 437.25 | 0.00 | - | 2 | 0 | 242.77% |
| META241018C00045000 | 2024-07-05 3:36PM EDT | 45.00 | 492.80 | 420.10 | 422.45 | 0.00 | - | 6 | 0 | 216.70% |
| META241018C00200000 | 2024-07-17 10:13AM EDT | 200.00 | 275.89 | 267.25 | 269.85 | 0.00 | - | 2 | 53 | 104.64% |
| META241018C00210000 | 2024-05-13 10:28AM EDT | 210.00 | 264.93 | 299.70 | 301.35 | 0.00 | - | 4 | 5 | 233.12% |
| META241018C00220000 | 2024-07-24 2:33PM EDT | 220.00 | 247.42 | 247.40 | 250.15 | 0.00 | - | 1 | 3 | 95.54% |
| META241018C00230000 | 2024-07-18 10:30AM EDT | 230.00 | 241.76 | 237.65 | 240.30 | 0.00 | - | 2 | 4 | 91.77% |
| META241018C00240000 | 2024-07-19 1:59PM EDT | 240.00 | 226.65 | 227.80 | 229.80 | -15.90 | -6.56% | 1 | 140 | 85.94% |
| META241018C00250000 | 2024-07-19 12:57PM EDT | 250.00 | 232.40 | 217.95 | 220.55 | 0.00 | - | 1 | 13 | 83.76% |
| META241018C00260000 | 2024-06-13 3:41PM EDT | 260.00 | 250.09 | 238.90 | 244.85 | 0.00 | - | 7 | 5 | 166.71% |
| META241018C00270000 | 2024-06-26 12:29PM EDT | 270.00 | 247.67 | 198.40 | 201.10 | 0.00 | - | 1 | 12 | 77.17% |
| META241018C00280000 | 2024-07-16 3:42PM EDT | 280.00 | 214.03 | 188.65 | 191.00 | 0.00 | - | 1 | 26 | 73.17% |
| META241018C00290000 | 2024-07-23 10:58AM EDT | 290.00 | 203.59 | 178.95 | 181.95 | 0.00 | - | 1 | 22 | 71.40% |
| META241018C00300000 | 2024-07-24 12:08PM EDT | 300.00 | 171.52 | 169.30 | 171.60 | 0.00 | - | 1 | 52 | 67.23% |
| META241018C00310000 | 2024-07-23 2:41PM EDT | 310.00 | 186.53 | 159.65 | 161.70 | 0.00 | - | 1 | 49 | 63.93% |
| META241018C00320000 | 2024-07-16 11:08AM EDT | 320.00 | 178.91 | 150.15 | 152.40 | 0.00 | - | 1 | 29 | 61.82% |
| META241018C00330000 | 2024-07-19 2:37PM EDT | 330.00 | 153.43 | 140.65 | 143.15 | 0.00 | - | 5 | 152 | 59.63% |
| META241018C00340000 | 2024-07-11 10:34AM EDT | 340.00 | 189.24 | 131.35 | 133.70 | 0.00 | - | 1 | 8 | 57.28% |
| META241018C00350000 | 2024-07-24 2:01PM EDT | 350.00 | 123.90 | 122.35 | 124.40 | 0.00 | - | 4 | 63 | 55.34% |
| META241018C00360000 | 2024-07-26 2:14PM EDT | 360.00 | 115.75 | 113.30 | 115.50 | +12.85 | +12.49% | 8 | 77 | 53.57% |
| META241018C00370000 | 2024-07-26 10:27AM EDT | 370.00 | 104.05 | 105.00 | 106.55 | +7.15 | +7.38% | 13 | 87 | 52.26% |
| META241018C00380000 | 2024-07-26 3:24PM EDT | 380.00 | 97.25 | 96.40 | 98.15 | +9.55 | +10.89% | 9 | 94 | 50.85% |
| META241018C00390000 | 2024-07-24 11:38AM EDT | 390.00 | 85.90 | 88.30 | 89.80 | -6.33 | -6.86% | 30 | 80 | 50.81% |
| META241018C00400000 | 2024-07-26 1:10PM EDT | 400.00 | 82.95 | 80.40 | 82.10 | +9.60 | +13.09% | 32 | 300 | 49.92% |
| META241018C00410000 | 2024-07-26 10:43AM EDT | 410.00 | 70.75 | 72.95 | 73.95 | +4.10 | +6.15% | 10 | 188 | 48.01% |
| META241018C00420000 | 2024-07-26 3:59PM EDT | 420.00 | 65.65 | 65.70 | 67.45 | +5.20 | +8.60% | 15 | 469 | 48.01% |
| META241018C00430000 | 2024-07-26 12:47PM EDT | 430.00 | 62.15 | 59.15 | 60.60 | +10.30 | +19.87% | 27 | 384 | 47.09% |
| META241018C00440000 | 2024-07-26 3:44PM EDT | 440.00 | 53.25 | 52.80 | 53.70 | +6.91 | +14.91% | 63 | 315 | 45.71% |
| META241018C00450000 | 2024-07-26 3:43PM EDT | 450.00 | 47.20 | 46.15 | 48.40 | +6.70 | +16.54% | 50 | 618 | 45.81% |
| META241018C00460000 | 2024-07-26 3:29PM EDT | 460.00 | 42.25 | 40.60 | 43.15 | +6.33 | +17.62% | 65 | 634 | 45.51% |
| META241018C00470000 | 2024-07-26 3:41PM EDT | 470.00 | 36.86 | 36.80 | 37.20 | +5.44 | +17.31% | 83 | 1,035 | 43.98% |
| META241018C00480000 | 2024-07-26 3:38PM EDT | 480.00 | 31.60 | 32.20 | 32.55 | +3.60 | +12.86% | 77 | 1,138 | 43.49% |
| META241018C00490000 | 2024-07-26 3:16PM EDT | 490.00 | 28.24 | 27.90 | 29.10 | +3.82 | +15.64% | 97 | 1,979 | 43.92% |
| META241018C00500000 | 2024-07-26 3:57PM EDT | 500.00 | 24.20 | 23.55 | 25.35 | +3.50 | +16.91% | 292 | 4,648 | 43.59% |
| META241018C00510000 | 2024-07-26 12:25PM EDT | 510.00 | 21.17 | 20.85 | 21.45 | +2.79 | +15.18% | 19 | 2,558 | 42.65% |
| META241018C00520000 | 2024-07-26 3:55PM EDT | 520.00 | 18.00 | 17.90 | 18.85 | +2.15 | +13.56% | 63 | 2,167 | 42.86% |
| META241018C00530000 | 2024-07-26 3:20PM EDT | 530.00 | 15.18 | 14.80 | 15.85 | +2.18 | +16.77% | 47 | 1,584 | 42.17% |
| META241018C00540000 | 2024-07-26 3:18PM EDT | 540.00 | 12.89 | 13.00 | 13.40 | +1.94 | +17.72% | 12 | 965 | 41.77% |
| META241018C00550000 | 2024-07-26 3:14PM EDT | 550.00 | 11.15 | 10.65 | 11.40 | +1.83 | +19.64% | 93 | 1,502 | 41.59% |
| META241018C00560000 | 2024-07-26 12:32PM EDT | 560.00 | 9.95 | 9.30 | 9.70 | +2.00 | +25.16% | 16 | 692 | 41.50% |
| META241018C00570000 | 2024-07-26 1:19PM EDT | 570.00 | 8.70 | 7.85 | 8.40 | +1.80 | +26.09% | 15 | 995 | 41.71% |
| META241018C00580000 | 2024-07-26 12:07PM EDT | 580.00 | 6.65 | 6.65 | 7.05 | +0.45 | +7.26% | 30 | 393 | 41.51% |
| META241018C00590000 | 2024-07-26 2:11PM EDT | 590.00 | 5.92 | 5.65 | 5.95 | +0.87 | +17.23% | 9 | 395 | 41.44% |
| META241018C00600000 | 2024-07-26 3:44PM EDT | 600.00 | 4.87 | 4.75 | 5.05 | +0.76 | +18.49% | 102 | 4,024 | 41.48% |
| META241018C00610000 | 2024-07-25 3:26PM EDT | 610.00 | 3.82 | 4.05 | 4.35 | 0.00 | - | 88 | 669 | 41.69% |
| META241018C00615000 | 2024-07-25 9:33AM EDT | 615.00 | 3.80 | 3.70 | 4.00 | -0.10 | -2.56% | 1 | 18 | 41.70% |
| META241018C00620000 | 2024-07-26 3:28PM EDT | 620.00 | 3.60 | 3.45 | 3.75 | +0.25 | +7.46% | 16 | 270 | 41.91% |
| META241018C00625000 | 2024-07-24 12:11PM EDT | 625.00 | 3.78 | 3.15 | 3.35 | 0.00 | - | 1 | 9 | 41.64% |
| META241018C00630000 | 2024-07-25 12:09PM EDT | 630.00 | 2.65 | 2.92 | 3.20 | 0.00 | - | 11 | 642 | 42.03% |
| META241018C00635000 | 2024-07-25 3:46PM EDT | 635.00 | 2.45 | 2.51 | 2.93 | 0.00 | - | 2 | 2 | 42.01% |
| META241018C00640000 | 2024-07-26 1:17PM EDT | 640.00 | 2.74 | 2.49 | 2.71 | +0.64 | +30.48% | 1 | 375 | 42.09% |
| META241018C00645000 | 2024-07-25 1:31PM EDT | 645.00 | 2.38 | 2.29 | 2.45 | +0.26 | +12.26% | 5 | 57 | 41.97% |
| META241018C00650000 | 2024-07-26 1:50PM EDT | 650.00 | 2.28 | 2.13 | 2.30 | +0.36 | +18.75% | 17 | 363 | 42.18% |
| META241018C00655000 | 2024-07-25 1:31PM EDT | 655.00 | 1.82 | 1.96 | 2.18 | 0.00 | - | 50 | 51 | 42.46% |
| META241018C00660000 | 2024-07-25 10:24AM EDT | 660.00 | 1.73 | 1.83 | 2.01 | 0.00 | - | 8 | 167 | 42.51% |
| META241018C00670000 | 2024-07-25 2:05PM EDT | 670.00 | 1.45 | 1.58 | 1.76 | 0.00 | - | 56 | 100 | 42.84% |
| META241018C00675000 | 2024-07-24 1:27PM EDT | 675.00 | 1.83 | 1.46 | 1.64 | 0.00 | - | 100 | 50 | 42.96% |
| META241018C00680000 | 2024-07-26 12:22PM EDT | 680.00 | 1.46 | 1.37 | 1.53 | +0.21 | +16.80% | 60 | 121 | 43.10% |
| META241018C00685000 | 2024-07-26 2:32PM EDT | 685.00 | 1.32 | 1.27 | 1.37 | +0.20 | +17.86% | 12 | 56 | 42.92% |
| META241018C00690000 | 2024-07-25 11:39AM EDT | 690.00 | 1.15 | 1.19 | 1.29 | 0.00 | - | 16 | 76 | 43.13% |
| META241018C00700000 | 2024-07-26 1:35PM EDT | 700.00 | 1.10 | 1.04 | 1.13 | +0.11 | +11.11% | 14 | 874 | 43.42% |
| META241018C00705000 | 2024-07-26 11:39AM EDT | 705.00 | 0.99 | 0.94 | 1.13 | +0.04 | +4.21% | 1 | - | 44.03% |
| META241018C00710000 | 2024-07-22 2:19PM EDT | 710.00 | 0.96 | 0.91 | 1.02 | -0.71 | -42.51% | 1 | 164 | 43.92% |
| META241018C00715000 | 2024-07-25 3:57PM EDT | 715.00 | 0.76 | 0.85 | 0.97 | 0.00 | - | 1 | 50 | 44.17% |
| META241018C00720000 | 2024-07-25 9:59AM EDT | 720.00 | 0.75 | 0.79 | 0.86 | 0.00 | - | 3 | 100 | 43.93% |
| META241018C00730000 | 2024-07-24 10:08AM EDT | 730.00 | 0.93 | 0.69 | 0.79 | 0.00 | - | 61 | 107 | 44.51% |
| META241018C00740000 | 2024-07-24 11:27AM EDT | 740.00 | 0.76 | 0.59 | 0.73 | 0.00 | - | 4 | 20 | 45.09% |
| META241018C00750000 | 2024-07-24 10:37AM EDT | 750.00 | 0.70 | 0.53 | 0.62 | 0.00 | - | 1 | 67 | 45.12% |
| META241018C00760000 | 2024-07-22 9:34AM EDT | 760.00 | 0.97 | 0.45 | 0.58 | 0.00 | - | 1 | 25 | 45.75% |
| META241018C00765000 | 2024-07-25 1:24PM EDT | 765.00 | 0.45 | 0.42 | 0.51 | 0.00 | - | 2 | 17 | 45.47% |
| META241018C00770000 | 2024-07-23 1:43PM EDT | 770.00 | 0.85 | 0.41 | 0.49 | 0.00 | - | 1 | 75 | 45.73% |
| META241018C00775000 | 2024-07-24 9:44AM EDT | 775.00 | 0.54 | 0.37 | 0.49 | 0.00 | - | 5 | 20 | 46.22% |
| META241018C00780000 | 2024-07-23 9:33AM EDT | 780.00 | 0.84 | 0.34 | 0.46 | 0.00 | - | 1 | 24 | 46.34% |
| META241018C00790000 | 2024-07-23 12:28PM EDT | 790.00 | 0.62 | 0.31 | 0.39 | 0.00 | - | 10 | 128 | 46.34% |
| META241018C00795000 | 2024-07-24 9:44AM EDT | 795.00 | 0.45 | 0.25 | 0.41 | 0.00 | - | 1 | 12 | 47.10% |
| META241018C00800000 | 2024-07-25 11:19AM EDT | 800.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 120 | 264 | 46.63% |
| META241018C00810000 | 2024-07-16 11:35AM EDT | 810.00 | 0.62 | 0.22 | 0.31 | 0.00 | - | 10 | 18 | 46.88% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 820.00 | 0.70 | 0.29 | 0.53 | 0.00 | - | 2 | 11 | 51.00% |
| META241018C00825000 | 2024-07-25 10:15AM EDT | 825.00 | 0.22 | 0.16 | 0.29 | 0.00 | - | 1 | 2 | 47.80% |
| META241018C00830000 | 2024-07-19 9:39AM EDT | 830.00 | 0.47 | 0.18 | 0.25 | 0.00 | - | 1 | 46 | 47.46% |
| META241018C00840000 | 2024-07-05 10:42AM EDT | 840.00 | 0.56 | 0.11 | 0.27 | 0.00 | - | 3 | 13 | 48.71% |
| META241018C00850000 | 2024-07-25 3:26PM EDT | 850.00 | 0.17 | 0.13 | 0.21 | 0.00 | - | 2 | 76 | 48.19% |
| META241018C00860000 | 2024-07-15 11:21AM EDT | 860.00 | 0.55 | 0.07 | 0.21 | 0.00 | - | 4 | 9 | 48.98% |
| META241018C00870000 | 2024-07-24 3:52PM EDT | 870.00 | 0.14 | 0.10 | 0.16 | 0.00 | - | 84 | 97 | 48.39% |
| META241018C00880000 | 2024-07-10 12:45PM EDT | 880.00 | 0.60 | 0.08 | 0.15 | 0.00 | - | 1 | 54 | 48.83% |
| META241018C00890000 | 2024-07-08 1:33PM EDT | 890.00 | 0.54 | 0.05 | 0.14 | 0.00 | - | 1 | 18 | 49.22% |
| META241018C00900000 | 2024-07-25 2:33PM EDT | 900.00 | 0.11 | 0.06 | 0.12 | 0.00 | - | 3 | 112 | 49.22% |
| META241018C00910000 | 2024-07-25 11:58AM EDT | 910.00 | 0.11 | 0.05 | 0.11 | 0.00 | - | 1 | 52 | 49.51% |
| META241018C00920000 | 2024-07-25 2:34PM EDT | 920.00 | 0.03 | 0.04 | 0.10 | 0.00 | - | 1 | 45 | 49.81% |
| META241018C00930000 | 2024-07-18 11:52AM EDT | 930.00 | 0.13 | 0.04 | 0.09 | 0.00 | - | 5 | 166 | 50.00% |
| META241018C00940000 | 2024-07-26 12:34PM EDT | 940.00 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 8 | 238 | 50.68% |
| META241018C00950000 | 2024-07-22 9:46AM EDT | 950.00 | 0.12 | 0.02 | 0.08 | 0.00 | - | 60 | 244 | 50.78% |
| META241018C00960000 | 2024-07-22 10:07AM EDT | 960.00 | 0.11 | 0.01 | 0.08 | 0.00 | - | 5 | 38 | 51.47% |
| META241018C00970000 | 2024-07-11 1:26PM EDT | 970.00 | 0.14 | 0.00 | 0.07 | 0.00 | - | 1 | 48 | 51.47% |
| META241018C00980000 | 2024-07-15 10:14AM EDT | 980.00 | 0.17 | 0.01 | 0.07 | 0.00 | - | 2 | 152 | 52.15% |
| META241018C00990000 | 2024-07-22 10:23AM EDT | 990.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 157 | 50.39% |
| META241018C01000000 | 2024-07-24 2:09PM EDT | 1,000.00 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 1 | 2,632 | 52.73% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241018P00045000 | 2024-07-23 9:43AM EDT | 45.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | - | 1 | 169.53% |
| META241018P00200000 | 2024-07-24 10:15AM EDT | 200.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 100 | 412 | 65.92% |
| META241018P00210000 | 2024-07-26 2:49PM EDT | 210.00 | 0.13 | 0.11 | 0.16 | -0.02 | -13.33% | 5 | 32 | 63.67% |
| META241018P00220000 | 2024-07-26 11:52AM EDT | 220.00 | 0.16 | 0.14 | 0.20 | +0.01 | +6.67% | 33 | 72 | 61.72% |
| META241018P00230000 | 2024-07-25 9:36AM EDT | 230.00 | 0.24 | 0.18 | 0.25 | 0.00 | - | 1 | 84 | 59.91% |
| META241018P00240000 | 2024-07-26 12:28PM EDT | 240.00 | 0.23 | 0.23 | 0.30 | +0.01 | +4.55% | 2 | 145 | 58.01% |
| META241018P00250000 | 2024-07-24 2:05PM EDT | 250.00 | 0.33 | 0.30 | 0.37 | +0.05 | +17.86% | 3 | 114 | 56.37% |
| META241018P00260000 | 2024-07-25 3:58PM EDT | 260.00 | 0.48 | 0.38 | 0.45 | 0.00 | - | 3 | 1,059 | 54.66% |
| META241018P00270000 | 2024-07-24 3:10PM EDT | 270.00 | 0.50 | 0.47 | 0.57 | 0.00 | - | 1 | 25 | 53.10% |
| META241018P00280000 | 2024-07-26 1:17PM EDT | 280.00 | 0.64 | 0.61 | 0.68 | -0.11 | -14.67% | 15 | 138 | 51.54% |
| META241018P00290000 | 2024-07-25 3:47PM EDT | 290.00 | 0.87 | 0.77 | 0.85 | 0.00 | - | 7 | 116 | 50.15% |
| META241018P00300000 | 2024-07-26 3:02PM EDT | 300.00 | 1.05 | 0.96 | 1.07 | -0.06 | -5.41% | 47 | 370 | 49.23% |
| META241018P00310000 | 2024-07-26 10:14AM EDT | 310.00 | 1.24 | 1.21 | 1.34 | +0.20 | +19.23% | 16 | 165 | 47.95% |
| META241018P00320000 | 2024-07-25 1:00PM EDT | 320.00 | 1.50 | 1.54 | 1.69 | -0.17 | -10.18% | 90 | 675 | 46.79% |
| META241018P00330000 | 2024-07-25 3:55PM EDT | 330.00 | 2.09 | 1.94 | 2.11 | -0.46 | -18.04% | 15 | 504 | 45.62% |
| META241018P00340000 | 2024-07-25 2:01PM EDT | 340.00 | 2.92 | 2.46 | 2.62 | +0.12 | +4.29% | 1 | 542 | 44.46% |
| META241018P00350000 | 2024-07-26 12:33PM EDT | 350.00 | 3.35 | 3.15 | 3.35 | -0.38 | -10.19% | 10 | 1,215 | 43.68% |
| META241018P00360000 | 2024-07-26 3:40PM EDT | 360.00 | 4.18 | 4.00 | 4.25 | -0.67 | -13.81% | 107 | 785 | 42.93% |
| META241018P00370000 | 2024-07-26 3:31PM EDT | 370.00 | 5.21 | 5.05 | 5.35 | -0.49 | -8.60% | 47 | 608 | 42.21% |
| META241018P00380000 | 2024-07-26 2:48PM EDT | 380.00 | 6.45 | 6.40 | 6.75 | -1.60 | -19.88% | 25 | 805 | 41.66% |
| META241018P00390000 | 2024-07-26 3:40PM EDT | 390.00 | 8.38 | 8.10 | 8.70 | -1.05 | -11.13% | 18 | 1,171 | 41.62% |
| META241018P00400000 | 2024-07-26 2:49PM EDT | 400.00 | 10.60 | 10.05 | 10.55 | -1.34 | -11.22% | 14 | 2,618 | 40.81% |
| META241018P00410000 | 2024-07-26 2:26PM EDT | 410.00 | 12.40 | 12.45 | 13.25 | -2.07 | -14.31% | 35 | 1,709 | 40.83% |
| META241018P00420000 | 2024-07-26 3:44PM EDT | 420.00 | 15.50 | 15.20 | 15.75 | -3.00 | -16.22% | 24 | 1,033 | 39.98% |
| META241018P00430000 | 2024-07-26 12:17PM EDT | 430.00 | 18.20 | 18.40 | 19.40 | -3.22 | -15.03% | 48 | 1,616 | 40.15% |
| META241018P00440000 | 2024-07-26 2:22PM EDT | 440.00 | 22.40 | 22.00 | 23.10 | -4.24 | -15.92% | 63 | 1,260 | 39.81% |
| META241018P00450000 | 2024-07-26 3:37PM EDT | 450.00 | 27.00 | 26.05 | 27.30 | -4.22 | -13.52% | 54 | 2,525 | 39.54% |
| META241018P00460000 | 2024-07-26 10:51AM EDT | 460.00 | 31.10 | 30.20 | 31.90 | -5.20 | -14.33% | 44 | 924 | 39.21% |
| META241018P00470000 | 2024-07-26 3:03PM EDT | 470.00 | 36.30 | 35.80 | 36.15 | -6.15 | -14.49% | 86 | 1,593 | 37.98% |
| META241018P00480000 | 2024-07-26 1:43PM EDT | 480.00 | 40.55 | 41.25 | 41.70 | -6.78 | -14.32% | 12 | 1,407 | 37.71% |
| META241018P00490000 | 2024-07-26 2:22PM EDT | 490.00 | 47.05 | 45.45 | 49.20 | -4.45 | -8.64% | 28 | 2,058 | 39.16% |
| META241018P00500000 | 2024-07-26 1:46PM EDT | 500.00 | 53.87 | 52.45 | 54.80 | -4.03 | -6.96% | 36 | 2,116 | 37.96% |
| META241018P00510000 | 2024-07-25 3:37PM EDT | 510.00 | 65.30 | 59.50 | 61.60 | 0.00 | - | 13 | 1,008 | 37.67% |
| META241018P00520000 | 2024-07-26 3:41PM EDT | 520.00 | 67.45 | 66.30 | 68.25 | -9.55 | -12.40% | 5 | 965 | 36.69% |
| META241018P00530000 | 2024-07-25 10:20AM EDT | 530.00 | 88.95 | 73.80 | 76.40 | 0.00 | - | 7 | 424 | 37.19% |
| META241018P00540000 | 2024-07-24 3:34PM EDT | 540.00 | 83.17 | 81.85 | 84.25 | -2.12 | -2.49% | 1 | 214 | 36.87% |
| META241018P00550000 | 2024-07-26 2:43PM EDT | 550.00 | 91.45 | 89.95 | 92.65 | +17.95 | +24.42% | 8 | 353 | 36.94% |
| META241018P00560000 | 2024-07-25 1:13PM EDT | 560.00 | 103.37 | 98.45 | 101.25 | 0.00 | - | 1 | 230 | 36.95% |
| META241018P00570000 | 2024-07-26 1:18PM EDT | 570.00 | 105.85 | 107.70 | 110.05 | -9.55 | -8.28% | 22 | 164 | 36.93% |
| META241018P00580000 | 2024-07-24 9:38AM EDT | 580.00 | 109.24 | 115.50 | 118.55 | 0.00 | - | 2 | 215 | 35.83% |
| META241018P00590000 | 2024-07-25 9:37AM EDT | 590.00 | 133.49 | 125.30 | 127.65 | 0.00 | - | 20 | 66 | 35.55% |
| META241018P00600000 | 2024-07-25 3:02PM EDT | 600.00 | 143.90 | 134.60 | 137.35 | 0.00 | - | 70 | 84 | 36.54% |
| META241018P00610000 | 2024-07-22 9:52AM EDT | 610.00 | 123.59 | 144.10 | 147.00 | 0.00 | - | 2 | 17 | 37.24% |
| META241018P00620000 | 2024-07-25 9:43AM EDT | 620.00 | 162.57 | 153.70 | 156.65 | 0.00 | - | 2 | 2 | 37.76% |
| META241018P00630000 | 2024-07-25 9:51AM EDT | 630.00 | 176.40 | 163.40 | 165.85 | 0.00 | - | 2 | 53 | 36.24% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 640.00 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241018P00650000 | 2024-07-17 2:17PM EDT | 650.00 | 186.24 | 182.90 | 185.90 | 0.00 | - | 1 | 0 | 39.38% |
| META241018P00670000 | 2024-07-10 3:38PM EDT | 670.00 | 137.17 | 202.65 | 205.75 | 0.00 | - | 2 | 0 | 41.44% |
| META241018P00680000 | 2024-07-23 11:41AM EDT | 680.00 | 186.05 | 213.30 | 215.70 | 0.00 | - | - | 0 | 42.52% |
| META241018P00690000 | 2024-07-08 3:32PM EDT | 690.00 | 163.03 | 222.65 | 225.75 | 0.00 | - | - | 0 | 44.08% |
| META241018P00710000 | 2024-07-10 12:26PM EDT | 710.00 | 173.10 | 242.65 | 245.75 | 0.00 | - | 2 | 0 | 46.61% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 730.00 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00740000 | 2024-07-10 3:38PM EDT | 740.00 | 205.14 | 273.25 | 275.75 | 0.00 | - | - | 0 | 50.22% |
| META241018P00760000 | 2024-07-08 3:32PM EDT | 760.00 | 232.23 | 293.25 | 295.75 | 0.00 | - | - | 0 | 52.52% |
| META241018P00770000 | 2024-03-19 9:30AM EDT | 770.00 | 281.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00800000 | 2024-07-23 11:41AM EDT | 800.00 | 305.80 | 333.25 | 335.75 | 0.00 | - | - | 0 | 56.87% |
| META241018P00820000 | 2024-06-05 2:32PM EDT | 820.00 | 331.02 | 279.05 | 281.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00830000 | 2024-07-10 12:26PM EDT | 830.00 | 292.78 | 362.65 | 365.75 | 0.00 | - | - | 0 | 59.95% |
| META241018P00850000 | 2024-06-25 2:46PM EDT | 850.00 | 340.73 | 394.50 | 398.60 | 0.00 | - | - | 0 | 94.98% |
© 2024 Yahoo. Todos os direitos reservados.