Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
484,03-2,10 (-0,43%)
No fechamento: 04:00PM EST
482,70 -1,33 (-0,27%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240920C000050002024-02-20 10:00AM EST5.00467.12477.40481.000.00-21250.78%
META240920C000100002023-12-18 3:57PM EST10.00334.50364.45367.850.00--10.00%
META240920C000150002023-12-18 3:57PM EST15.00329.70359.60362.900.00--10.00%
META240920C000200002024-01-10 11:01AM EST20.00348.49450.45453.750.00-240.00%
META240920C000250002024-02-07 1:20PM EST25.00444.25457.60461.300.00-30169.24%
META240920C000300002023-12-19 10:05AM EST30.00322.45345.25348.300.00--20.00%
META240920C000500002024-02-22 11:30AM EST50.00436.92433.00436.850.00-69141.11%
META240920C000550002023-09-25 12:25PM EST55.00246.74245.50250.500.00-2420.00%
META240920C000600002023-09-25 1:20PM EST60.00243.22241.00245.500.00-402200.00%
META240920C000650002023-09-22 12:20PM EST65.00239.56245.35249.300.00-22020.00%
META240920C000700002023-09-07 1:31PM EST70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 8:32AM EST75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 1:24PM EST80.00224.24222.00227.000.00-80480.00%
META240920C000850002023-09-25 1:21PM EST85.00219.79217.50222.000.00-40270.00%
META240920C000900002024-02-16 9:52AM EST90.00385.00394.20397.950.00-1075118.53%
META240920C000950002024-01-19 3:38PM EST95.00291.38378.05381.550.00-2410.00%
META240920C001000002024-02-06 9:30AM EST100.00367.85384.70388.200.00-358114.56%
META240920C001050002023-09-25 10:46AM EST105.00201.61199.00203.400.00-2150.00%
META240920C001100002024-02-14 3:54PM EST110.00366.00374.65378.550.00-451541108.96%
META240920C001150002024-02-02 2:24PM EST115.00367.39370.30373.750.00-522108.87%
META240920C001200002024-02-12 10:28AM EST120.00358.63365.45368.900.00-121106.76%
META240920C001250002024-01-18 10:17AM EST125.00253.33349.30352.700.00-101650.00%
META240920C001300002024-01-16 9:50AM EST130.00245.20351.70354.600.00-1076.56%
META240920C001350002024-01-16 2:56PM EST135.00240.30350.10353.600.00-209996.07%
META240920C001400002024-02-21 12:11PM EST140.00329.55346.25349.600.00-21699.65%
META240920C001450002024-02-16 11:04AM EST145.00332.72341.45344.750.00-1497.89%
META240920C001500002024-02-23 1:08PM EST150.00342.25336.50339.95+12.36+3.75%126895.91%
META240920C001550002024-02-20 2:10PM EST155.00317.73331.80335.150.00-455894.57%
META240920C001600002024-02-20 2:47PM EST160.00313.58327.00330.300.00-9815492.90%
META240920C001650002024-02-21 2:43PM EST165.00303.45322.20325.500.00-14691.36%
META240920C001700002024-02-21 11:53AM EST170.00302.77317.30320.700.00-1524789.65%
META240920C001750002024-02-20 3:10PM EST175.00300.01312.50315.900.00-19188.16%
META240920C001800002024-02-20 2:43PM EST180.00293.99307.80311.100.00-119986.88%
META240920C001850002024-02-20 1:38PM EST185.00287.23303.00306.300.00-124485.42%
META240920C001900002024-02-20 1:39PM EST190.00282.60297.60301.550.00-1813883.04%
META240920C001950002024-02-20 3:44PM EST195.00280.35293.00296.750.00-137581.98%
META240920C002000002024-02-21 9:52AM EST200.00269.12288.25291.950.00-316380.68%
META240920C002050002024-02-20 1:43PM EST205.00268.95283.40287.200.00-3711079.31%
META240920C002100002024-02-22 1:43PM EST210.00284.92278.50282.400.00-416977.80%
META240920C002150002024-02-20 9:56AM EST215.00264.02273.80277.650.00-17276.68%
META240920C002200002024-02-02 1:34PM EST220.00262.43269.10272.900.00-5514875.56%
META240920C002250002024-02-20 10:59AM EST225.00252.63264.35268.150.00-25374.37%
META240920C002300002024-02-21 11:49AM EST230.00246.03259.55263.400.00-3510573.12%
META240920C002350002024-02-14 12:24PM EST235.00241.25255.15258.650.00-113572.37%
META240920C002400002024-02-22 12:11PM EST240.00255.66250.10253.950.00-313870.88%
META240920C002450002024-02-15 10:14AM EST245.00241.99245.30249.250.00-29469.71%
META240920C002500002024-02-22 1:01PM EST250.00246.61240.70244.500.00-118568.71%
META240920C002550002024-02-16 9:50AM EST255.00228.20236.15239.800.00-18567.80%
META240920C002600002024-02-20 9:30AM EST260.00218.87231.70235.050.00-120166.94%
META240920C002650002024-02-06 12:53PM EST265.00202.69226.65230.450.00-16065.62%
META240920C002700002024-02-16 10:23AM EST270.00209.70222.00225.750.00-27464.59%
META240920C002750002024-02-21 2:45PM EST275.00198.36217.20221.150.00-75063.53%
META240920C002800002024-02-20 3:28PM EST280.00200.43212.60216.500.00-520762.59%
META240920C002850002024-02-13 11:03AM EST285.00191.82208.05211.850.00-220961.69%
META240920C002900002024-02-20 3:33PM EST290.00189.93203.50207.300.00-232260.86%
META240920C002950002024-02-23 12:35PM EST295.00203.85199.00202.65+5.20+2.62%714159.98%
META240920C003000002024-02-23 10:56AM EST300.00196.75194.45198.10+17.75+9.92%2240359.13%
META240920C003050002024-02-09 12:47PM EST305.00177.00190.30192.800.00-133857.99%
META240920C003100002024-02-23 11:14AM EST310.00187.28186.20188.25-1.35-0.72%11,42357.46%
META240920C003150002024-02-21 2:16PM EST315.00166.39181.40183.750.00-124256.42%
META240920C003200002024-02-21 9:37AM EST320.00159.36177.35179.350.00-186855.98%
META240920C003250002024-02-23 3:45PM EST325.00174.06172.90174.90+12.56+7.78%231555.19%
META240920C003300002024-02-20 2:43PM EST330.00155.34168.25170.550.00-144154.32%
META240920C003350002024-02-16 2:10PM EST335.00157.32163.40165.900.00-136353.12%
META240920C003400002024-02-21 2:52PM EST340.00142.40159.45162.050.00-22,20652.98%
META240920C003450002024-02-16 12:45PM EST345.00144.55155.45157.800.00-138952.51%
META240920C003500002024-02-22 10:05AM EST350.00150.00150.95153.500.00-41,73651.69%
META240920C003550002024-02-23 2:23PM EST355.00147.67146.75149.10-4.54-2.98%24,23750.97%
META240920C003600002024-02-23 2:49PM EST360.00142.55142.80145.35+4.30+3.11%353950.71%
META240920C003650002024-02-23 3:15PM EST365.00138.77138.85140.05+16.32+13.33%468850.23%
META240920C003700002024-02-22 1:33PM EST370.00139.25134.70136.000.00-242049.68%
META240920C003750002024-02-23 3:15PM EST375.00130.62130.75131.90+13.65+11.67%392649.06%
META240920C003800002024-02-16 3:40PM EST380.00117.80126.65128.000.00-81,05348.60%
META240920C003850002024-02-21 11:05AM EST385.00108.60122.70124.100.00-528948.10%
META240920C003900002024-02-21 12:21PM EST390.00105.04118.80120.200.00-132047.58%
META240920C003950002024-02-21 1:55PM EST395.00101.35115.15116.250.00-554146.97%
META240920C004000002024-02-23 2:39PM EST400.00112.45111.35112.40-3.25-2.81%263,78446.43%
META240920C004050002024-02-16 12:08PM EST405.0099.75107.45108.700.00-828845.98%
META240920C004100002024-02-22 12:45PM EST410.00106.88104.00105.250.00-749245.71%
META240920C004150002024-02-23 3:12PM EST415.00100.17100.40101.40-3.81-3.66%121145.06%
META240920C004200002024-02-23 9:45AM EST420.00105.5096.8097.95+3.35+3.28%838944.71%
META240920C004250002024-02-23 11:13AM EST425.0093.5593.7094.45+8.70+10.25%123844.28%
META240920C004300002024-02-22 1:42PM EST430.0098.1690.0591.05+4.11+4.37%126243.89%
META240920C004350002024-02-22 3:59PM EST435.0089.5087.0087.850.00-926643.61%
META240920C004400002024-02-20 10:31AM EST440.0091.9083.8084.50+20.20+28.17%128043.18%
META240920C004450002024-02-23 12:21PM EST445.0083.5080.5581.35+5.30+6.78%12,68642.86%
META240920C004500002024-02-23 1:50PM EST450.0080.2077.5078.25-0.94-1.16%233,58442.54%
META240920C004550002024-02-23 9:30AM EST455.0081.2574.3575.25+8.34+11.44%212842.24%
META240920C004600002024-02-23 2:13PM EST460.0072.0171.5572.50-1.67-2.27%21,05442.09%
META240920C004650002024-02-23 1:23PM EST465.0072.0568.6069.35-0.45-0.62%69841.60%
META240920C004700002024-02-23 12:08PM EST470.0068.7065.7066.90-1.40-2.00%439141.57%
META240920C004800002024-02-23 3:40PM EST480.0060.9060.6061.50-2.24-3.55%162,23441.02%
META240920C004900002024-02-23 3:44PM EST490.0056.1055.6056.25-3.24-5.46%7175340.41%
META240920C005000002024-02-23 3:23PM EST500.0051.0050.8551.40-2.80-5.20%551,07639.90%
META240920C005100002024-02-23 2:00PM EST510.0048.3046.5047.00+0.25+0.52%956539.52%
META240920C005200002024-02-23 11:51AM EST520.0044.0042.4042.85+0.15+0.34%5839239.15%
META240920C005300002024-02-23 3:05PM EST530.0038.8138.6039.05-1.31-3.27%134738.85%
META240920C005400002024-02-23 2:34PM EST540.0035.5035.0535.50-2.14-5.69%2041238.55%
META240920C005500002024-02-23 1:44PM EST550.0033.4131.8032.30+0.45+1.37%1673338.34%
META240920C005600002024-02-20 12:23PM EST560.0022.9028.7529.250.00-422738.08%
META240920C005700002024-02-22 3:29PM EST570.0028.2526.0026.450.00-1728037.84%
META240920C005800002024-02-22 12:58PM EST580.0025.1023.5023.950.00-311437.67%
META240920C005900002024-02-23 12:48PM EST590.0022.7221.2021.65+0.54+2.43%28810437.51%
META240920C006000002024-02-23 3:58PM EST600.0019.5019.1519.55-1.55-7.36%259137.37%
META240920C006100002024-02-23 11:00AM EST610.0018.2517.2517.65-0.10-0.54%214737.25%
META240920C006200002024-02-22 10:33AM EST620.0016.2815.5015.900.00-124037.12%
META240920C006300002024-02-22 10:33AM EST630.0014.7313.9514.350.00-120637.05%
META240920C006400002024-02-22 11:08AM EST640.0013.0512.6512.950.00-25836.98%
META240920C006500002024-02-23 10:45AM EST650.0012.2011.3511.70+0.20+1.67%289736.95%
META240920C006600002024-02-22 10:26AM EST660.0010.5510.3010.550.00-12036.91%
META240920C006700002024-02-23 11:01AM EST670.009.809.259.50+1.90+24.05%212136.86%
META240920C006800002024-02-21 10:54AM EST680.006.208.358.600.00-16936.88%
META240920C006900002024-02-23 11:16AM EST690.007.807.607.80-0.45-5.45%220836.92%
META240920C007000002024-02-23 10:31AM EST700.007.656.807.050.00-1150136.93%
META240920C007100002024-02-23 9:40AM EST710.007.506.206.40+0.87+13.12%154236.99%
META240920C007200002024-02-23 12:13PM EST720.006.175.555.80+0.48+8.44%13637.03%
META240920C007300002024-02-23 12:43PM EST730.005.455.105.25-0.08-1.45%1637.06%
META240920C007400002024-02-21 3:52PM EST740.003.414.604.750.00-24337.09%
META240920C007500002024-02-23 1:40PM EST750.004.554.204.35+0.25+5.81%16937.21%
META240920C007600002024-02-21 10:36AM EST760.002.743.803.950.00-2937.27%
META240920C007700002024-02-22 12:08PM EST770.003.753.453.650.00-274737.46%
META240920C007800002024-02-23 9:59AM EST780.003.773.153.30+0.96+34.16%1237.47%
META240920C007900002024-02-22 2:19PM EST790.003.302.883.000.00-16137.53%
META240920C008000002024-02-23 2:18PM EST800.002.772.642.73+0.42+17.87%18437.59%
META240920C008100002024-02-20 10:32AM EST810.001.832.412.560.00-3337.86%
META240920C008200002024-02-21 9:36AM EST820.001.582.182.340.00-122837.95%
META240920C008300002024-02-20 10:53AM EST830.001.621.992.150.00-2338.06%
META240920C008400002024-02-12 10:03AM EST840.001.671.821.980.00-1338.18%
META240920C008500002024-02-21 11:02AM EST850.001.291.661.810.00-1138.26%
META240920C008700002024-02-23 12:02PM EST870.001.601.391.50-0.03-1.84%912738.34%
META240920C008800002024-02-12 2:21PM EST880.000.971.271.430.00-1238.66%
META240920C008900002024-02-23 2:28PM EST890.001.261.201.27+0.35+38.46%2538.55%
META240920C009000002024-02-23 1:51PM EST900.001.221.101.18+0.29+31.18%172038.70%
META240920C009100002024-02-16 2:48PM EST910.000.960.981.130.00-42639.01%
META240920C009200002024-02-21 12:33PM EST920.000.670.901.050.00-2339.15%
META240920C009300002024-02-20 9:30AM EST930.000.860.820.980.00-121339.31%
META240920C009400002024-02-16 2:45PM EST940.000.790.760.900.00-2139.38%
META240920C009500002024-02-23 9:42AM EST950.000.880.730.80+0.01+1.15%645839.27%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240920P000050002024-02-16 1:12PM EST5.000.010.000.010.00-1102178.13%
META240920P000100002024-02-22 3:05PM EST10.000.020.000.010.00-1197150.00%
META240920P000400002023-12-11 3:22PM EST40.000.050.000.030.00--1101.56%
META240920P000500002024-02-02 12:58PM EST50.000.020.000.080.00-2536799.61%
META240920P000600002023-12-01 11:00AM EST60.000.080.000.110.00-141494.14%
META240920P000650002024-01-22 1:36PM EST65.000.030.000.070.00-1086.72%
META240920P000700002024-01-10 3:39PM EST70.000.070.000.080.00-1384.77%
META240920P000750002024-02-22 11:29AM EST75.000.040.000.040.00-33377.34%
META240920P000800002023-12-04 1:25PM EST80.000.150.010.250.00-2087.89%
META240920P000850002024-02-02 1:04PM EST85.000.040.000.100.00-102577.54%
META240920P000900002024-02-07 1:04PM EST90.000.050.000.110.00-76475.78%
META240920P000950002024-02-13 9:30AM EST95.000.060.000.060.00-118669.53%
META240920P001000002024-02-21 12:05PM EST100.000.070.040.070.00-669871.09%
META240920P001050002024-02-15 11:58AM EST105.000.080.000.130.00-37169.92%
META240920P001100002024-02-09 3:17PM EST110.000.090.020.150.00-112069.53%
META240920P001150002024-02-22 9:30AM EST115.000.090.020.100.00-15565.23%
META240920P001200002024-02-06 12:55PM EST120.000.100.020.170.00-208566.21%
META240920P001250002024-02-21 1:27PM EST125.000.120.060.190.00-40134266.11%
META240920P001300002024-02-23 1:28PM EST130.000.150.080.15-0.04-21.05%222563.77%
META240920P001350002024-01-25 12:07PM EST135.000.400.100.230.00-17864.36%
META240920P001400002024-02-22 12:55PM EST140.000.140.140.250.00-321463.67%
META240920P001450002024-02-08 1:14PM EST145.000.220.140.280.00-114862.50%
META240920P001500002024-02-23 9:44AM EST150.000.240.190.27+0.03+14.29%1519661.43%
META240920P001550002024-02-06 9:33AM EST155.000.280.190.340.00-1660.74%
META240920P001600002024-02-05 3:52PM EST160.000.310.230.370.00-110960.01%
META240920P001650002024-02-23 10:11AM EST165.000.390.300.38+0.01+2.63%110259.33%
META240920P001700002024-02-16 11:17AM EST170.000.390.300.440.00-101,71058.35%
META240920P001750002024-02-16 9:30AM EST175.000.600.340.500.00-11,63257.74%
META240920P001800002024-02-20 1:16PM EST180.000.470.390.550.00-118157.06%
META240920P001850002024-02-22 3:15PM EST185.000.500.450.600.00-418556.40%
META240920P001900002024-02-22 3:26PM EST190.000.550.500.660.00-241555.69%
META240920P001950002024-02-12 1:10PM EST195.000.660.560.710.00-520654.93%
META240920P002000002024-02-22 9:47AM EST200.000.670.630.790.00-42,29154.35%
META240920P002050002024-02-05 10:03AM EST205.000.740.700.850.00-111853.63%
META240920P002100002024-02-12 1:39PM EST210.000.850.780.930.00-11,48053.00%
META240920P002150002024-02-20 2:25PM EST215.001.030.861.010.00-221952.34%
META240920P002200002024-02-22 3:11PM EST220.001.040.951.120.00-12,07351.78%
META240920P002250002024-02-22 3:09PM EST225.001.161.081.17+0.04+3.57%171051.12%
META240920P002300002024-02-22 3:08PM EST230.001.221.161.300.00-248950.51%
META240920P002350002024-02-22 3:10PM EST235.001.331.271.420.00-136350.39%
META240920P002400002024-02-22 1:21PM EST240.001.421.411.540.00-21,02249.77%
META240920P002450002024-02-07 3:47PM EST245.001.521.521.670.00-440149.16%
META240920P002500002024-02-23 11:41AM EST250.001.731.661.800.00-14,84148.51%
META240920P002550002024-02-21 12:05PM EST255.002.061.811.960.00-22,08747.97%
META240920P002600002024-02-16 9:52AM EST260.002.181.972.120.00-533747.39%
META240920P002650002024-02-13 10:29AM EST265.002.372.142.300.00-643346.86%
META240920P002700002024-02-21 12:47PM EST270.002.652.322.480.00-124,93346.28%
META240920P002750002024-02-23 3:09PM EST275.002.652.532.65+0.08+3.11%1237345.64%
META240920P002800002024-02-15 1:24PM EST280.002.712.722.900.00-361345.23%
META240920P002850002024-02-12 11:46AM EST285.003.012.963.150.00-262044.76%
META240920P002900002024-02-23 10:10AM EST290.003.153.203.40-0.28-8.16%12,08944.26%
META240920P002950002024-02-16 11:30AM EST295.003.753.453.650.00-250043.71%
META240920P003000002024-02-23 1:02PM EST300.003.703.753.85-0.05-1.33%12,60543.00%
META240920P003050002024-02-16 11:30AM EST305.004.434.054.200.00-228242.64%
META240920P003100002024-02-22 11:49AM EST310.004.404.354.550.00-21,86742.22%
META240920P003150002024-02-21 3:40PM EST315.005.654.704.900.00-140741.76%
META240920P003200002024-02-23 11:16AM EST320.005.255.105.25+0.15+2.94%431,06041.26%
META240920P003250002024-02-22 10:34AM EST325.005.605.505.700.00-165540.91%
META240920P003300002024-02-23 11:07AM EST330.006.105.956.15+0.25+4.27%255240.51%
META240920P003350002024-02-23 9:41AM EST335.006.156.406.60-1.10-15.17%246240.06%
META240920P003400002024-02-23 2:01PM EST340.006.926.907.10+0.07+1.02%13,66039.66%
META240920P003450002024-02-16 1:19PM EST345.008.457.457.700.00-11658839.36%
META240920P003500002024-02-23 10:04AM EST350.007.708.008.30-0.18-2.28%531,43439.01%
META240920P003550002024-02-23 12:19PM EST355.008.658.658.90+0.15+1.76%293138.61%
META240920P003600002024-02-23 9:30AM EST360.008.959.359.65-0.30-3.24%242338.36%
META240920P003650002024-02-21 10:01AM EST365.0012.3510.0010.350.00-440237.99%
META240920P003700002024-02-23 3:32PM EST370.0011.0910.8011.15+0.25+2.31%632937.70%
META240920P003750002024-02-20 12:54PM EST375.0013.8011.6511.950.00-1025537.35%
META240920P003800002024-02-23 9:30AM EST380.0011.9312.5012.80-0.15-1.24%242637.01%
META240920P003850002024-02-21 9:39AM EST385.0016.7513.4513.750.00-1133636.73%
META240920P003900002024-02-22 3:38PM EST390.0014.1014.4014.700.00-1823036.40%
META240920P003950002024-02-16 9:32AM EST395.0017.0015.4015.750.00-338236.11%
META240920P004000002024-02-23 11:09AM EST400.0016.5516.5516.85+0.47+2.92%21,00835.82%
META240920P004050002024-02-23 12:54PM EST405.0017.3517.7018.05-0.08-0.46%11,20035.58%
META240920P004100002024-02-22 2:36PM EST410.0018.2518.9019.300.00-428135.32%
META240920P004150002024-02-23 3:59PM EST415.0020.3020.2020.60-0.25-1.22%117235.05%
META240920P004200002024-02-23 1:48PM EST420.0021.1821.6022.00+0.43+2.07%229334.81%
META240920P004250002024-02-23 1:45PM EST425.0022.6523.0023.30+0.10+0.44%717934.44%
META240920P004300002024-02-22 3:35PM EST430.0024.0024.5024.900.00-425034.26%
META240920P004350002024-02-23 12:33PM EST435.0025.7526.1026.55+0.70+2.79%216734.06%
META240920P004400002024-02-22 1:33PM EST440.0027.0027.7528.200.00-626033.80%
META240920P004450002024-02-22 3:36PM EST445.0028.7529.5029.900.00-11,15333.53%
META240920P004500002024-02-23 1:14PM EST450.0030.4531.3031.65-0.11-0.36%10373133.24%
META240920P004550002024-02-21 1:52PM EST455.0031.5533.1533.55-7.27-18.73%515233.01%
META240920P004600002024-02-22 3:13PM EST460.0034.0535.1535.650.00-4014832.86%
META240920P004650002024-02-22 2:14PM EST465.0036.2537.2037.75+0.55+1.54%123232.66%
META240920P004700002024-02-23 9:49AM EST470.0037.1039.3539.90-10.25-21.65%141132.44%
META240920P004800002024-02-23 9:51AM EST480.0041.8743.8544.40-0.72-1.69%22,76731.97%
META240920P004900002024-02-23 12:07PM EST490.0047.5548.7049.150.00-323831.44%
META240920P005000002024-02-23 12:29PM EST500.0052.8853.8554.40+0.73+1.40%10235831.04%
META240920P005100002024-02-22 3:16PM EST510.0057.6559.3560.000.00-1412030.65%
META240920P005200002024-02-23 9:31AM EST520.0061.9565.2065.85-3.40-5.20%1022230.20%
META240920P005300002024-02-22 12:40PM EST530.0070.0571.3072.000.00-52029.73%
META240920P005400002024-02-16 9:49AM EST540.0083.9577.8078.700.00-1729.43%
META240920P005500002024-02-20 12:43PM EST550.0095.5084.4586.000.00-111229.35%
META240920P005600002024-02-15 3:56PM EST560.0092.9590.8593.100.00-141628.91%
META240920P005700002024-02-22 12:15PM EST570.0097.3598.55100.500.00-32228.46%
META240920P005800002024-02-14 11:39AM EST580.00118.25106.00108.000.00-2127.85%
META240920P005900002023-10-25 1:02PM EST590.00287.69250.30253.700.00--0124.83%
META240920P006000002024-02-15 11:26AM EST600.00123.49121.75124.100.00-101026.87%
META240920P006100002024-02-15 11:26AM EST610.00131.95130.65132.200.00-101725.97%
META240920P006200002024-02-13 3:15PM EST620.00160.23138.65140.900.00--125.49%
META240920P006500002024-01-24 3:44PM EST650.00258.00165.25168.700.00--025.11%
META240920P006900002024-02-02 10:19AM EST690.00216.90203.80207.350.00-4025.42%