Mercado fechará em 4 h 13 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
493,56-6,20 (-1,24%)
A partir de 11:47AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
328.710.00-150195.000.160.00-1109
323.780.00-2031200.000.250.00-2300
282.500.00-25210.000.300.00-123
274.300.00-11220.000.380.00-21,014
265.090.00-27230.000.460.00-1119
278.100.00-15240.000.520.00-167
264.470.00-234250.000.670.00-5689
246.010.00-718260.000.730.00-2188
251.570.00-156270.001.040.00-1101
242.060.00-243280.001.050.00-3167
220.800.00-110290.001.350.00-1162
201.00-7.00-3.26%255300.001.70-0.05-2.86%39191
199.49-23.45-10.52%179305.001.800.00-2100
195.550.00-150310.001.860.00-3975
190.00-26.33-12.17%123315.001.990.00-559
187.010.00-416320.002.45+0.18+7.93%1207
194.480.00-113325.002.380.00-3136
187.980.00-254330.002.88+0.13+4.73%1133
185.350.00-113335.003.15-0.15-4.55%1794
169.610.00-252340.003.500.00-1117
183.250.00-782345.003.70+0.15+4.23%2232
161.160.00-1090350.004.300.00-2160
176.310.00-531355.003.800.00-191
149.710.00-140360.004.95+0.02+0.41%2361
146.520.00-330365.005.300.00-1418
138.85-3.50-2.46%165370.005.800.00-23219
138.310.00-173375.005.400.00-10193
133.500.00-3112380.006.800.00-12253
153.020.00-558385.006.000.00-2178
143.580.00-1167390.008.200.00-2168
120.670.00-178395.007.940.00-1429
113.30-3.70-3.16%11,780400.009.720.00-3859
109.30-3.95-3.49%647405.0010.450.00-1284
106.25-4.05-3.67%1532410.0011.300.00-27313
100.50-4.20-4.01%3283415.0013.28+3.60+37.19%1691
98.95-12.52-11.23%2133420.0013.600.00-15674
112.270.00-191425.0014.600.00-24646
91.35-1.95-2.09%683430.0016.650.00-15537
88.00-19.00-17.76%5169435.0017.70-0.45-2.48%2386
84.30-13.15-13.49%1175440.0019.000.00-5474
103.140.00-181445.0020.25+3.45+20.54%1420
80.500.00-14447450.0022.75+1.22+5.67%3214
74.55-1.90-2.49%565455.0023.000.00-4228
70.59-3.27-4.43%11321460.0025.97+1.12+4.51%3335
68.20-2.50-3.54%1228465.0027.60+3.48+14.43%2678
69.400.00-2143470.0029.500.00-2391
61.30-3.20-4.96%6253475.0030.830.00-2723
59.63-3.02-4.82%37318480.0032.710.00-16316
56.80-3.05-5.10%4392485.0034.550.00-45666
53.75-3.21-5.64%3400490.0037.500.00-7476
50.95-2.90-5.39%14515495.0040.200.00-194414
49.13-1.35-2.67%381,559500.0041.750.00-7577
43.55-3.35-7.14%20550510.0047.000.00-63507
39.25-4.05-9.35%11804520.0054.25+1.30+2.46%24648
35.50-2.20-5.84%34622530.0058.600.00-19683
32.14-1.41-4.20%1500540.0064.950.00-7193
29.65-1.05-3.42%3980550.0073.620.00-1244
25.45-1.60-5.91%2873560.0079.350.00-355
24.450.00-26388570.0079.900.00-260
22.730.00-24349580.0084.800.00-228
19.200.00-23309590.0098.220.00-18
16.15-1.25-7.18%3526600.0094.530.00-15
15.750.00-12998610.00100.900.00-13
13.940.00-6174620.00-----
11.25-1.00-8.16%3150630.00-----
14.450.00-2153640.00155.000.00-1313
9.950.00-1464650.00153.650.00-72126
8.15-0.39-4.57%1143660.00-----
9.550.00-437670.00160.500.00-11
6.750.00-554680.00181.720.00-21
5.850.00-115690.00-----
5.280.00-1177700.00-----
4.720.00-248710.00-----
4.250.00-2048720.00-----
3.900.00-216730.00-----
4.700.00-124740.00-----
2.70-1.05-28.00%157750.00-----
2.59-0.10-3.72%157760.00-----
2.430.00-164142770.00261.350.00--0
2.180.00-211780.00280.480.00-20
2.030.00-13790.00-----
1.850.00-3117800.00-----
2.850.00-29810.00-----
2.200.00-38820.00-----
2.140.00-111830.00-----
1.750.00-124840.00-----
1.510.00-557850.00-----
1.710.00-43860.00351.280.00--0
1.550.00-113870.00-----
1.160.00-112880.00-----
1.630.00-25890.00-----
0.680.00-189900.00-----
1.350.00-112910.00-----
1.020.00-57920.00-----
0.520.00-38930.00-----
0.550.00-131940.00-----
0.440.00-4163950.00-----
0.440.00-10960.00-----
0.500.00--1970.00-----
0.580.00-12980.00-----
0.550.00-120990.00-----
0.320.00-12501,000.00491.280.00--0