Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.259,30 -599,56 (-0,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.30 | 0.00 | - | 1 | 50 | 195.00 | 0.22 | -0.09 | -29.03% | 1 | 110 |
| 246.99 | 0.00 | - | 14 | 38 | 200.00 | 0.28 | -0.04 | -12.50% | 1 | 300 |
| 282.50 | 0.00 | - | 2 | 5 | 210.00 | 0.38 | 0.00 | - | 20 | 41 |
| 285.55 | 0.00 | - | 1 | 2 | 220.00 | 0.42 | -0.08 | -16.00% | 1 | 1,036 |
| 192.63 | 0.00 | - | 1 | 21 | 230.00 | 0.58 | 0.00 | - | 16 | 129 |
| 195.00 | 0.00 | - | 3 | 7 | 240.00 | 0.77 | 0.00 | - | 2 | 67 |
| 196.03 | -1.01 | -0.51% | 11 | 29 | 250.00 | 0.79 | -0.01 | -1.25% | 33 | 666 |
| 182.26 | 0.00 | - | 11 | 27 | 260.00 | 1.03 | 0.00 | - | 32 | 208 |
| 174.72 | 0.00 | - | 4 | 58 | 270.00 | 1.31 | 0.00 | - | 5 | 107 |
| 169.43 | +4.53 | +2.75% | 5 | 29 | 280.00 | 1.38 | -0.49 | -26.20% | 16 | 166 |
| 155.42 | 0.00 | - | 8 | 18 | 290.00 | 1.67 | -0.42 | -20.10% | 4 | 164 |
| 146.17 | 0.00 | - | 3 | 64 | 300.00 | 2.10 | -0.25 | -10.64% | 7 | 212 |
| 199.49 | 0.00 | - | 1 | 79 | 305.00 | 2.80 | +0.17 | +6.46% | 3 | 102 |
| 138.15 | 0.00 | - | 2 | 20 | 310.00 | 2.64 | -0.48 | -15.38% | 4 | 95 |
| 182.68 | 0.00 | - | 2 | 7 | 315.00 | 2.91 | -0.34 | -10.46% | 4 | 63 |
| 132.10 | -47.34 | -26.38% | 2 | 14 | 320.00 | 3.30 | -0.35 | -9.59% | 8 | 261 |
| 122.55 | 0.00 | - | 15 | 28 | 325.00 | 3.65 | -0.30 | -7.59% | 12 | 152 |
| 119.89 | -0.36 | -0.30% | 3 | 58 | 330.00 | 4.05 | -0.40 | -8.99% | 23 | 923 |
| 106.70 | 0.00 | - | 1 | 16 | 335.00 | 5.21 | +0.21 | +4.20% | 4 | 111 |
| 110.45 | +2.48 | +2.30% | 2 | 53 | 340.00 | 5.35 | -0.45 | -7.76% | 10 | 113 |
| 109.73 | +5.03 | +4.80% | 5 | 122 | 345.00 | 5.65 | -0.85 | -13.08% | 16 | 243 |
| 103.05 | +1.10 | +1.08% | 10 | 226 | 350.00 | 6.35 | -0.50 | -7.30% | 33 | 346 |
| 100.39 | 0.00 | - | 57 | 79 | 355.00 | 7.02 | -1.05 | -13.01% | 13 | 102 |
| 95.65 | -0.35 | -0.36% | 14 | 91 | 360.00 | 7.79 | -0.86 | -9.94% | 27 | 405 |
| 91.25 | 0.00 | - | 31 | 39 | 365.00 | 9.37 | -0.08 | -0.85% | 13 | 598 |
| 86.65 | -1.73 | -1.96% | 6 | 79 | 370.00 | 9.70 | -0.80 | -7.62% | 49 | 493 |
| 81.57 | -1.18 | -1.43% | 2 | 91 | 375.00 | 10.58 | -0.97 | -8.40% | 14 | 352 |
| 81.10 | +0.70 | +0.87% | 20,074 | 20,118 | 380.00 | 11.75 | -1.00 | -7.84% | 158 | 2,976 |
| 76.85 | -0.40 | -0.52% | 1 | 144 | 385.00 | 13.75 | 0.00 | - | 24 | 202 |
| 71.75 | -0.75 | -1.03% | 13 | 97 | 390.00 | 14.20 | -1.68 | -10.58% | 54 | 220 |
| 63.71 | -4.19 | -6.17% | 2 | 242 | 395.00 | 16.35 | -0.50 | -2.97% | 13 | 552 |
| 66.51 | -0.24 | -0.36% | 78 | 2,162 | 400.00 | 16.99 | -1.26 | -6.90% | 267 | 1,224 |
| 63.50 | +0.10 | +0.16% | 20,057 | 123 | 405.00 | 18.65 | -0.93 | -4.75% | 135 | 322 |
| 57.10 | -3.15 | -5.23% | 26 | 485 | 410.00 | 20.30 | -1.70 | -7.73% | 97 | 650 |
| 56.41 | +0.56 | +1.00% | 33 | 411 | 415.00 | 22.79 | -0.78 | -3.31% | 73 | 722 |
| 54.50 | +0.25 | +0.46% | 65 | 409 | 420.00 | 23.80 | -1.70 | -6.67% | 343 | 1,322 |
| 50.25 | -0.15 | -0.30% | 37 | 239 | 425.00 | 26.25 | -0.85 | -3.14% | 92 | 826 |
| 48.02 | -0.05 | -0.10% | 133 | 319 | 430.00 | 28.00 | -1.61 | -5.44% | 32 | 650 |
| 45.74 | +0.24 | +0.53% | 89 | 504 | 435.00 | 30.65 | -0.95 | -3.01% | 28 | 400 |
| 43.00 | +0.90 | +2.14% | 136 | 396 | 440.00 | 33.00 | -1.25 | -3.65% | 98 | 3,081 |
| 40.48 | -0.02 | -0.05% | 114 | 216 | 445.00 | 35.10 | -1.10 | -3.04% | 54 | 482 |
| 38.10 | +0.10 | +0.26% | 303 | 1,885 | 450.00 | 38.25 | -1.10 | -2.80% | 881 | 358 |
| 35.55 | +0.07 | +0.20% | 22 | 1,198 | 455.00 | 42.28 | +0.08 | +0.19% | 26 | 296 |
| 33.30 | -0.45 | -1.33% | 84 | 391 | 460.00 | 43.40 | -1.35 | -3.02% | 18 | 409 |
| 30.10 | -1.20 | -3.83% | 53 | 268 | 465.00 | 46.30 | -1.25 | -2.63% | 38 | 469 |
| 29.36 | +0.89 | +3.13% | 55 | 245 | 470.00 | 49.20 | -1.19 | -2.36% | 174 | 445 |
| 26.75 | -0.85 | -3.08% | 75 | 268 | 475.00 | 54.20 | -3.10 | -5.41% | 16 | 752 |
| 25.45 | +0.53 | +2.13% | 104 | 817 | 480.00 | 57.58 | -1.82 | -3.06% | 22 | 363 |
| 22.48 | -1.69 | -6.99% | 36 | 390 | 485.00 | 58.20 | -4.70 | -7.47% | 11 | 769 |
| 22.00 | +0.09 | +0.41% | 42 | 439 | 490.00 | 63.55 | -0.60 | -0.94% | 5 | 749 |
| 20.05 | +0.90 | +4.70% | 25 | 899 | 495.00 | 72.01 | 0.00 | - | 10 | 1,363 |
| 19.36 | -0.29 | -1.48% | 213 | 1,952 | 500.00 | 68.88 | -2.42 | -3.39% | 16 | 585 |
| 16.00 | -1.18 | -6.87% | 81 | 770 | 510.00 | 77.49 | 0.00 | - | 50 | 505 |
| 14.00 | -1.09 | -7.22% | 158 | 1,739 | 520.00 | 92.80 | +6.80 | +7.91% | 1 | 628 |
| 12.55 | -0.23 | -1.80% | 57 | 723 | 530.00 | 95.23 | +36.20 | +61.32% | 1 | 664 |
| 10.70 | -0.10 | -0.93% | 69 | 747 | 540.00 | 104.84 | 0.00 | - | 4 | 198 |
| 9.12 | -0.58 | -5.98% | 216 | 1,641 | 550.00 | 108.95 | -4.65 | -4.09% | 1 | 243 |
| 7.55 | -0.75 | -9.04% | 20 | 970 | 560.00 | 79.35 | 0.00 | - | 3 | 55 |
| 6.70 | -0.17 | -2.47% | 21 | 429 | 570.00 | 101.85 | 0.00 | - | 1 | 60 |
| 6.00 | +0.30 | +5.26% | 11 | 494 | 580.00 | 143.65 | 0.00 | - | 1 | 28 |
| 4.37 | -0.94 | -17.70% | 21 | 376 | 590.00 | 118.17 | 0.00 | - | 1 | 8 |
| 4.30 | -0.40 | -8.51% | 69 | 792 | 600.00 | 155.99 | 0.00 | - | 6 | 10 |
| 3.55 | -0.35 | -8.97% | 7 | 1,005 | 610.00 | 175.00 | +74.10 | +73.44% | 1 | 3 |
| 3.25 | -0.05 | -1.52% | 5 | 231 | 620.00 | - | - | - | - | - |
| 2.65 | -0.35 | -11.67% | 18 | 123 | 630.00 | - | - | - | - | - |
| 2.37 | -0.23 | -8.85% | 11 | 140 | 640.00 | 202.50 | 0.00 | - | 10 | 0 |
| 2.12 | -0.26 | -10.92% | 9 | 467 | 650.00 | 208.50 | 0.00 | - | 130 | 0 |
| 1.84 | -0.23 | -11.11% | 65 | 144 | 660.00 | - | - | - | - | - |
| 1.61 | -0.19 | -10.56% | 3 | 43 | 670.00 | 160.50 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 10 | 76 | 680.00 | 181.72 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 7 | 17 | 690.00 | 194.90 | 0.00 | - | - | 0 |
| 1.05 | -0.19 | -15.32% | 11 | 236 | 700.00 | 208.75 | 0.00 | - | 2 | 0 |
| 0.82 | -0.27 | -24.77% | 6 | 53 | 710.00 | 214.64 | 0.00 | - | - | 0 |
| 0.83 | -0.25 | -23.15% | 5 | 49 | 720.00 | - | - | - | - | - |
| 0.64 | +0.20 | +45.45% | 2 | 21 | 730.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 12 | 157 | 740.00 | - | - | - | - | - |
| 0.58 | -1.97 | -77.25% | 18 | 81 | 750.00 | - | - | - | - | - |
| 0.48 | -1.67 | -77.67% | 4 | 76 | 760.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 1 | 172 | 770.00 | 273.34 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 3 | 11 | 780.00 | 280.48 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 40 | 43 | 790.00 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 1 | 97 | 800.00 | 308.19 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 9 | 810.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 19 | 820.00 | 325.30 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 13 | 18 | 830.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 24 | 840.00 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 6 | 59 | 850.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 1 | 9 | 860.00 | 351.28 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 13 | 870.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 122 | 172 | 900.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 910.00 | - | - | - | - | - |
| 0.13 | -0.27 | -67.50% | 25 | 7 | 920.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 8 | 930.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 53 | 940.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 163 | 950.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 12 | 970.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 40 | 990.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 389 | 1,000.00 | 491.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.