Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.253,13 -703,07 (-1,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00195000 | 2024-04-18 11:17AM EDT | 195.00 | 319.30 | 249.65 | 253.10 | 0.00 | - | 1 | 50 | 90.64% |
| META240816C00200000 | 2024-04-25 10:28AM EDT | 200.00 | 246.99 | 245.05 | 247.95 | 0.00 | - | 14 | 38 | 88.88% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 210.00 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 252.31% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 285.55 | 225.55 | 228.55 | 0.00 | - | 1 | 2 | 82.25% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 230.00 | 192.63 | 215.80 | 218.65 | 0.00 | - | 1 | 21 | 78.54% |
| META240816C00240000 | 2024-04-25 10:06AM EDT | 240.00 | 195.00 | 206.00 | 209.15 | 0.00 | - | 3 | 7 | 75.66% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 250.00 | 196.03 | 196.40 | 199.40 | -1.01 | -0.51% | 11 | 29 | 72.66% |
| META240816C00260000 | 2024-04-25 1:42PM EDT | 260.00 | 182.26 | 186.80 | 189.65 | 0.00 | - | 11 | 27 | 69.67% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 270.00 | 174.72 | 177.15 | 180.00 | 0.00 | - | 4 | 58 | 66.77% |
| META240816C00280000 | 2024-04-26 11:57AM EDT | 280.00 | 169.43 | 167.45 | 170.45 | +4.53 | +2.75% | 5 | 29 | 63.93% |
| META240816C00290000 | 2024-04-25 1:00PM EDT | 290.00 | 155.42 | 158.05 | 160.85 | 0.00 | - | 8 | 18 | 61.44% |
| META240816C00300000 | 2024-04-25 1:00PM EDT | 300.00 | 146.17 | 148.60 | 151.55 | 0.00 | - | 3 | 64 | 59.20% |
| META240816C00305000 | 2024-04-17 11:10AM EDT | 305.00 | 199.49 | 143.85 | 147.10 | 0.00 | - | 1 | 79 | 58.25% |
| META240816C00310000 | 2024-04-25 1:12PM EDT | 310.00 | 138.15 | 139.00 | 142.50 | 0.00 | - | 2 | 20 | 56.97% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 315.00 | 182.68 | 134.70 | 137.45 | 0.00 | - | 2 | 7 | 55.79% |
| META240816C00320000 | 2024-04-26 3:46PM EDT | 320.00 | 132.10 | 130.40 | 133.35 | -47.34 | -26.38% | 2 | 14 | 55.60% |
| META240816C00325000 | 2024-04-25 2:50PM EDT | 325.00 | 122.55 | 125.75 | 128.35 | 0.00 | - | 15 | 28 | 54.03% |
| META240816C00330000 | 2024-04-26 2:28PM EDT | 330.00 | 119.89 | 121.20 | 124.30 | -0.36 | -0.30% | 3 | 58 | 53.50% |
| META240816C00335000 | 2024-04-25 11:29AM EDT | 335.00 | 106.70 | 117.15 | 119.30 | 0.00 | - | 1 | 16 | 52.47% |
| META240816C00340000 | 2024-04-26 12:01PM EDT | 340.00 | 110.45 | 112.55 | 115.55 | +2.48 | +2.30% | 2 | 53 | 52.03% |
| META240816C00345000 | 2024-04-26 1:24PM EDT | 345.00 | 109.73 | 108.35 | 110.75 | +5.03 | +4.80% | 5 | 122 | 50.94% |
| META240816C00350000 | 2024-04-26 2:58PM EDT | 350.00 | 103.05 | 104.95 | 105.60 | +1.10 | +1.08% | 10 | 226 | 50.19% |
| META240816C00355000 | 2024-04-25 3:34PM EDT | 355.00 | 100.39 | 100.45 | 101.55 | 0.00 | - | 57 | 79 | 50.26% |
| META240816C00360000 | 2024-04-26 3:06PM EDT | 360.00 | 95.65 | 96.60 | 97.25 | -0.35 | -0.36% | 14 | 91 | 49.32% |
| META240816C00365000 | 2024-04-25 3:40PM EDT | 365.00 | 91.25 | 92.30 | 93.30 | 0.00 | - | 31 | 39 | 48.85% |
| META240816C00370000 | 2024-04-26 2:39PM EDT | 370.00 | 86.65 | 88.35 | 89.30 | -1.73 | -1.96% | 6 | 79 | 48.22% |
| META240816C00375000 | 2024-04-26 10:49AM EDT | 375.00 | 81.57 | 84.00 | 85.65 | -1.18 | -1.43% | 2 | 91 | 48.00% |
| META240816C00380000 | 2024-04-26 2:37PM EDT | 380.00 | 81.10 | 80.45 | 81.50 | +0.70 | +0.87% | 20,074 | 20,118 | 47.02% |
| META240816C00385000 | 2024-04-26 1:42PM EDT | 385.00 | 76.85 | 77.05 | 78.10 | -0.40 | -0.52% | 1 | 144 | 46.95% |
| META240816C00390000 | 2024-04-26 2:39PM EDT | 390.00 | 71.75 | 72.85 | 74.40 | -0.75 | -1.03% | 13 | 97 | 46.40% |
| META240816C00395000 | 2024-04-26 10:28AM EDT | 395.00 | 63.71 | 69.20 | 70.85 | -4.19 | -6.17% | 2 | 242 | 45.94% |
| META240816C00400000 | 2024-04-26 3:56PM EDT | 400.00 | 66.51 | 66.25 | 67.05 | -0.24 | -0.36% | 78 | 2,162 | 45.11% |
| META240816C00405000 | 2024-04-26 3:49PM EDT | 405.00 | 63.50 | 62.40 | 64.00 | +0.10 | +0.16% | 20,057 | 123 | 45.07% |
| META240816C00410000 | 2024-04-26 11:53AM EDT | 410.00 | 57.10 | 59.20 | 60.75 | -3.15 | -5.23% | 26 | 485 | 44.70% |
| META240816C00415000 | 2024-04-26 3:10PM EDT | 415.00 | 56.41 | 56.45 | 57.65 | +0.56 | +1.00% | 33 | 411 | 44.40% |
| META240816C00420000 | 2024-04-26 3:46PM EDT | 420.00 | 54.50 | 53.20 | 54.45 | +0.25 | +0.46% | 65 | 409 | 43.91% |
| META240816C00425000 | 2024-04-26 1:56PM EDT | 425.00 | 50.25 | 50.60 | 51.35 | -0.15 | -0.30% | 37 | 239 | 43.43% |
| META240816C00430000 | 2024-04-26 3:56PM EDT | 430.00 | 48.02 | 47.80 | 48.40 | -0.05 | -0.10% | 133 | 319 | 43.02% |
| META240816C00435000 | 2024-04-26 3:59PM EDT | 435.00 | 45.74 | 45.10 | 45.70 | +0.24 | +0.53% | 89 | 504 | 42.78% |
| META240816C00440000 | 2024-04-26 3:58PM EDT | 440.00 | 43.00 | 42.55 | 43.05 | +0.90 | +2.14% | 136 | 396 | 42.49% |
| META240816C00445000 | 2024-04-26 3:59PM EDT | 445.00 | 40.48 | 40.15 | 40.45 | -0.02 | -0.05% | 114 | 216 | 42.17% |
| META240816C00450000 | 2024-04-26 3:48PM EDT | 450.00 | 38.10 | 37.75 | 38.05 | +0.10 | +0.26% | 303 | 1,885 | 41.95% |
| META240816C00455000 | 2024-04-26 3:52PM EDT | 455.00 | 35.55 | 35.45 | 35.70 | +0.07 | +0.20% | 22 | 1,198 | 41.69% |
| META240816C00460000 | 2024-04-26 3:59PM EDT | 460.00 | 33.30 | 33.10 | 33.60 | -0.45 | -1.33% | 84 | 391 | 41.59% |
| META240816C00465000 | 2024-04-26 2:59PM EDT | 465.00 | 30.10 | 30.90 | 31.55 | -1.20 | -3.83% | 53 | 268 | 41.45% |
| META240816C00470000 | 2024-04-26 3:49PM EDT | 470.00 | 29.36 | 28.95 | 29.55 | +0.89 | +3.13% | 55 | 245 | 41.27% |
| META240816C00475000 | 2024-04-26 3:07PM EDT | 475.00 | 26.75 | 27.05 | 27.65 | -0.85 | -3.08% | 75 | 268 | 41.10% |
| META240816C00480000 | 2024-04-26 3:49PM EDT | 480.00 | 25.45 | 25.35 | 25.85 | +0.53 | +2.13% | 104 | 817 | 40.94% |
| META240816C00485000 | 2024-04-26 12:46PM EDT | 485.00 | 22.48 | 23.55 | 24.15 | -1.69 | -6.99% | 36 | 390 | 40.79% |
| META240816C00490000 | 2024-04-26 3:23PM EDT | 490.00 | 22.00 | 22.00 | 22.55 | +0.09 | +0.41% | 42 | 439 | 40.67% |
| META240816C00495000 | 2024-04-26 11:20AM EDT | 495.00 | 20.05 | 20.45 | 21.00 | +0.90 | +4.70% | 25 | 899 | 40.51% |
| META240816C00500000 | 2024-04-26 3:58PM EDT | 500.00 | 19.36 | 19.05 | 19.55 | -0.29 | -1.48% | 213 | 1,952 | 40.37% |
| META240816C00510000 | 2024-04-26 2:39PM EDT | 510.00 | 16.00 | 16.45 | 16.95 | -1.18 | -6.87% | 81 | 770 | 40.18% |
| META240816C00520000 | 2024-04-26 3:08PM EDT | 520.00 | 14.00 | 14.15 | 14.65 | -1.09 | -7.22% | 158 | 1,739 | 40.02% |
| META240816C00530000 | 2024-04-26 3:42PM EDT | 530.00 | 12.55 | 12.15 | 12.60 | -0.23 | -1.80% | 57 | 723 | 39.84% |
| META240816C00540000 | 2024-04-26 3:24PM EDT | 540.00 | 10.70 | 10.40 | 10.85 | -0.10 | -0.93% | 69 | 747 | 39.74% |
| META240816C00550000 | 2024-04-26 3:56PM EDT | 550.00 | 9.12 | 9.00 | 9.35 | -0.58 | -5.98% | 216 | 1,641 | 39.70% |
| META240816C00560000 | 2024-04-26 11:44AM EDT | 560.00 | 7.55 | 7.60 | 8.00 | -0.75 | -9.04% | 20 | 970 | 39.60% |
| META240816C00570000 | 2024-04-26 3:59PM EDT | 570.00 | 6.70 | 6.55 | 6.90 | -0.17 | -2.47% | 21 | 429 | 39.64% |
| META240816C00580000 | 2024-04-26 1:48PM EDT | 580.00 | 6.00 | 5.65 | 5.95 | +0.30 | +5.26% | 11 | 494 | 39.69% |
| META240816C00590000 | 2024-04-26 10:26AM EDT | 590.00 | 4.37 | 4.85 | 5.15 | -0.94 | -17.70% | 21 | 376 | 39.80% |
| META240816C00600000 | 2024-04-26 3:23PM EDT | 600.00 | 4.30 | 4.20 | 4.45 | -0.40 | -8.51% | 69 | 792 | 39.90% |
| META240816C00610000 | 2024-04-26 11:22AM EDT | 610.00 | 3.55 | 3.55 | 3.85 | -0.35 | -8.97% | 7 | 1,005 | 40.02% |
| META240816C00620000 | 2024-04-26 3:42PM EDT | 620.00 | 3.25 | 3.05 | 3.40 | -0.05 | -1.52% | 5 | 231 | 40.32% |
| META240816C00630000 | 2024-04-26 2:58PM EDT | 630.00 | 2.65 | 2.62 | 2.90 | -0.35 | -11.67% | 18 | 123 | 40.30% |
| META240816C00640000 | 2024-04-26 2:25PM EDT | 640.00 | 2.37 | 2.27 | 2.58 | -0.23 | -8.85% | 11 | 140 | 40.65% |
| META240816C00650000 | 2024-04-26 2:01PM EDT | 650.00 | 2.12 | 1.96 | 2.26 | -0.26 | -10.92% | 9 | 467 | 40.86% |
| META240816C00660000 | 2024-04-26 3:57PM EDT | 660.00 | 1.84 | 1.72 | 1.94 | -0.23 | -11.11% | 65 | 144 | 40.90% |
| META240816C00670000 | 2024-04-26 10:05AM EDT | 670.00 | 1.61 | 1.54 | 1.73 | -0.19 | -10.56% | 3 | 43 | 41.22% |
| META240816C00680000 | 2024-04-25 1:22PM EDT | 680.00 | 1.42 | 1.35 | 1.53 | 0.00 | - | 10 | 76 | 41.48% |
| META240816C00690000 | 2024-04-25 3:37PM EDT | 690.00 | 1.42 | 1.18 | 1.36 | 0.00 | - | 7 | 17 | 41.75% |
| META240816C00700000 | 2024-04-26 2:58PM EDT | 700.00 | 1.05 | 1.04 | 1.20 | -0.19 | -15.32% | 11 | 236 | 41.97% |
| META240816C00710000 | 2024-04-26 10:30AM EDT | 710.00 | 0.82 | 0.92 | 1.07 | -0.27 | -24.77% | 6 | 53 | 42.24% |
| META240816C00720000 | 2024-04-26 1:55PM EDT | 720.00 | 0.83 | 0.84 | 0.94 | -0.25 | -23.15% | 5 | 49 | 42.40% |
| META240816C00730000 | 2024-04-25 9:33AM EDT | 730.00 | 0.64 | 0.72 | 0.86 | +0.20 | +45.45% | 2 | 21 | 42.81% |
| META240816C00740000 | 2024-04-24 1:47PM EDT | 740.00 | 2.87 | 0.64 | 0.78 | 0.00 | - | 12 | 157 | 43.15% |
| META240816C00750000 | 2024-04-26 1:32PM EDT | 750.00 | 0.58 | 0.57 | 0.70 | -1.97 | -77.25% | 18 | 81 | 43.41% |
| META240816C00760000 | 2024-04-26 10:40AM EDT | 760.00 | 0.48 | 0.50 | 0.63 | -1.67 | -77.67% | 4 | 76 | 43.68% |
| META240816C00770000 | 2024-04-26 10:29AM EDT | 770.00 | 0.35 | 0.44 | 0.58 | +0.01 | +2.94% | 1 | 172 | 44.07% |
| META240816C00780000 | 2024-04-24 11:02AM EDT | 780.00 | 1.84 | 0.39 | 0.52 | 0.00 | - | 3 | 11 | 44.29% |
| META240816C00790000 | 2024-04-22 12:33PM EDT | 790.00 | 1.30 | 0.34 | 0.48 | 0.00 | - | 40 | 43 | 44.65% |
| META240816C00800000 | 2024-04-25 3:20PM EDT | 800.00 | 0.37 | 0.30 | 0.44 | -0.03 | -7.50% | 1 | 97 | 45.00% |
| META240816C00810000 | 2024-03-21 10:12AM EDT | 810.00 | 2.85 | 1.18 | 1.34 | 0.00 | - | 2 | 9 | 52.86% |
| META240816C00820000 | 2024-04-25 1:47PM EDT | 820.00 | 0.21 | 0.23 | 0.37 | 0.00 | - | 10 | 19 | 45.61% |
| META240816C00830000 | 2024-04-24 12:52PM EDT | 830.00 | 1.04 | 0.20 | 0.34 | 0.00 | - | 13 | 18 | 45.90% |
| META240816C00840000 | 2024-04-24 3:54PM EDT | 840.00 | 1.03 | 0.17 | 0.31 | 0.00 | - | 1 | 24 | 46.14% |
| META240816C00850000 | 2024-04-26 9:50AM EDT | 850.00 | 0.23 | 0.15 | 0.22 | -0.05 | -17.86% | 6 | 59 | 45.12% |
| META240816C00860000 | 2024-04-26 10:48AM EDT | 860.00 | 0.22 | 0.13 | 0.26 | +0.07 | +46.67% | 1 | 9 | 46.66% |
| META240816C00870000 | 2024-04-25 12:48PM EDT | 870.00 | 0.29 | 0.11 | 0.26 | 0.00 | - | 2 | 13 | 47.36% |
| META240816C00880000 | 2024-04-18 10:16AM EDT | 880.00 | 0.91 | 0.09 | 0.24 | 0.00 | - | 1 | 12 | 47.61% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 890.00 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 56.96% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 900.00 | 0.48 | 0.06 | 0.21 | 0.00 | - | 122 | 172 | 48.29% |
| META240816C00910000 | 2024-03-13 10:34AM EDT | 910.00 | 1.35 | 0.75 | 0.86 | 0.00 | - | 1 | 12 | 57.28% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 920.00 | 0.13 | 0.07 | 0.15 | -0.27 | -67.50% | 25 | 7 | 47.90% |
| META240816C00930000 | 2024-04-16 12:37PM EDT | 930.00 | 0.52 | 0.03 | 0.18 | 0.00 | - | 3 | 8 | 49.41% |
| META240816C00940000 | 2024-04-25 3:24PM EDT | 940.00 | 0.14 | 0.09 | 0.15 | 0.00 | - | 19 | 53 | 49.12% |
| META240816C00950000 | 2024-04-16 9:50AM EDT | 950.00 | 0.44 | 0.01 | 0.16 | 0.00 | - | 4 | 163 | 50.00% |
| META240816C00960000 | 2024-03-28 10:08AM EDT | 960.00 | 0.44 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 49.95% |
| META240816C00970000 | 2024-04-26 9:32AM EDT | 970.00 | 0.10 | 0.03 | 0.15 | -0.01 | -9.09% | 1 | 12 | 50.88% |
| META240816C00980000 | 2024-03-25 11:16AM EDT | 980.00 | 0.58 | 0.15 | 0.29 | 0.00 | - | 1 | 2 | 53.47% |
| META240816C00990000 | 2024-04-25 10:31AM EDT | 990.00 | 0.20 | 0.00 | 0.12 | 0.00 | - | 2 | 40 | 50.93% |
| META240816C01000000 | 2024-04-26 10:05AM EDT | 1,000.00 | 0.08 | 0.03 | 0.09 | 0.00 | - | 30 | 389 | 50.20% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00195000 | 2024-04-26 3:23PM EDT | 195.00 | 0.22 | 0.16 | 0.29 | -0.09 | -29.03% | 1 | 110 | 60.45% |
| META240816P00200000 | 2024-04-26 12:00PM EDT | 200.00 | 0.28 | 0.18 | 0.32 | -0.04 | -12.50% | 1 | 300 | 59.42% |
| META240816P00210000 | 2024-04-25 3:11PM EDT | 210.00 | 0.38 | 0.23 | 0.40 | 0.00 | - | 20 | 41 | 57.67% |
| META240816P00220000 | 2024-04-26 3:55PM EDT | 220.00 | 0.42 | 0.32 | 0.45 | -0.08 | -16.00% | 1 | 1,036 | 55.79% |
| META240816P00230000 | 2024-04-25 3:45PM EDT | 230.00 | 0.58 | 0.39 | 0.56 | 0.00 | - | 16 | 129 | 54.05% |
| META240816P00240000 | 2024-04-25 11:34AM EDT | 240.00 | 0.77 | 0.51 | 0.65 | 0.00 | - | 2 | 67 | 52.34% |
| META240816P00250000 | 2024-04-26 2:13PM EDT | 250.00 | 0.79 | 0.66 | 0.77 | -0.01 | -1.25% | 33 | 666 | 50.78% |
| META240816P00260000 | 2024-04-25 2:36PM EDT | 260.00 | 1.03 | 0.80 | 0.95 | 0.00 | - | 32 | 208 | 49.89% |
| META240816P00270000 | 2024-04-25 3:36PM EDT | 270.00 | 1.31 | 0.99 | 1.16 | 0.00 | - | 5 | 107 | 48.40% |
| META240816P00280000 | 2024-04-26 1:47PM EDT | 280.00 | 1.38 | 1.24 | 1.42 | -0.49 | -26.20% | 16 | 166 | 47.00% |
| META240816P00290000 | 2024-04-26 9:35AM EDT | 290.00 | 1.67 | 1.56 | 1.76 | -0.42 | -20.10% | 4 | 164 | 45.76% |
| META240816P00300000 | 2024-04-26 3:52PM EDT | 300.00 | 2.10 | 2.04 | 2.15 | -0.25 | -10.64% | 7 | 212 | 44.47% |
| META240816P00305000 | 2024-04-26 10:33AM EDT | 305.00 | 2.80 | 2.19 | 2.43 | +0.17 | +6.46% | 3 | 102 | 44.06% |
| META240816P00310000 | 2024-04-26 3:56PM EDT | 310.00 | 2.64 | 2.45 | 2.74 | -0.48 | -15.38% | 4 | 95 | 43.65% |
| META240816P00315000 | 2024-04-26 1:50PM EDT | 315.00 | 2.91 | 2.86 | 3.05 | -0.34 | -10.46% | 4 | 63 | 43.14% |
| META240816P00320000 | 2024-04-26 3:36PM EDT | 320.00 | 3.30 | 3.15 | 3.40 | -0.35 | -9.59% | 8 | 261 | 42.66% |
| META240816P00325000 | 2024-04-26 3:22PM EDT | 325.00 | 3.65 | 3.55 | 3.70 | -0.30 | -7.59% | 12 | 152 | 41.94% |
| META240816P00330000 | 2024-04-26 1:27PM EDT | 330.00 | 4.05 | 3.95 | 4.15 | -0.40 | -8.99% | 23 | 923 | 41.57% |
| META240816P00335000 | 2024-04-25 3:52PM EDT | 335.00 | 5.21 | 4.45 | 4.75 | +0.21 | +4.20% | 4 | 111 | 41.47% |
| META240816P00340000 | 2024-04-26 1:31PM EDT | 340.00 | 5.35 | 5.00 | 5.15 | -0.45 | -7.76% | 10 | 113 | 40.75% |
| META240816P00345000 | 2024-04-26 3:49PM EDT | 345.00 | 5.65 | 5.55 | 5.85 | -0.85 | -13.08% | 16 | 243 | 40.63% |
| META240816P00350000 | 2024-04-26 3:55PM EDT | 350.00 | 6.35 | 6.20 | 6.45 | -0.50 | -7.30% | 33 | 346 | 40.16% |
| META240816P00355000 | 2024-04-26 1:50PM EDT | 355.00 | 7.02 | 6.90 | 7.10 | -1.05 | -13.01% | 13 | 102 | 39.70% |
| META240816P00360000 | 2024-04-26 3:55PM EDT | 360.00 | 7.79 | 7.65 | 7.95 | -0.86 | -9.94% | 27 | 405 | 39.49% |
| META240816P00365000 | 2024-04-26 12:13PM EDT | 365.00 | 9.37 | 8.50 | 8.80 | -0.08 | -0.85% | 13 | 598 | 39.17% |
| META240816P00370000 | 2024-04-26 3:56PM EDT | 370.00 | 9.70 | 9.45 | 9.75 | -0.80 | -7.62% | 49 | 493 | 38.89% |
| META240816P00375000 | 2024-04-26 3:55PM EDT | 375.00 | 10.58 | 10.45 | 10.85 | -0.97 | -8.40% | 14 | 352 | 38.72% |
| META240816P00380000 | 2024-04-26 3:52PM EDT | 380.00 | 11.75 | 11.55 | 11.90 | -1.00 | -7.84% | 158 | 2,976 | 38.36% |
| META240816P00385000 | 2024-04-26 2:17PM EDT | 385.00 | 13.75 | 12.75 | 13.10 | 0.00 | - | 24 | 202 | 38.10% |
| META240816P00390000 | 2024-04-26 1:46PM EDT | 390.00 | 14.20 | 14.00 | 14.40 | -1.68 | -10.58% | 54 | 220 | 37.85% |
| META240816P00395000 | 2024-04-26 2:02PM EDT | 395.00 | 16.35 | 15.40 | 15.75 | -0.50 | -2.97% | 13 | 552 | 37.55% |
| META240816P00400000 | 2024-04-26 3:51PM EDT | 400.00 | 16.99 | 16.85 | 17.25 | -1.26 | -6.90% | 267 | 1,224 | 37.32% |
| META240816P00405000 | 2024-04-26 3:52PM EDT | 405.00 | 18.65 | 18.40 | 18.85 | -0.93 | -4.75% | 135 | 322 | 37.10% |
| META240816P00410000 | 2024-04-26 3:52PM EDT | 410.00 | 20.30 | 20.05 | 20.55 | -1.70 | -7.73% | 97 | 650 | 36.87% |
| META240816P00415000 | 2024-04-26 2:02PM EDT | 415.00 | 22.79 | 21.85 | 22.15 | -0.78 | -3.31% | 73 | 722 | 36.42% |
| META240816P00420000 | 2024-04-26 3:46PM EDT | 420.00 | 23.80 | 23.75 | 24.20 | -1.70 | -6.67% | 343 | 1,322 | 36.35% |
| META240816P00425000 | 2024-04-26 3:57PM EDT | 425.00 | 26.25 | 25.70 | 26.25 | -0.85 | -3.14% | 92 | 826 | 36.17% |
| META240816P00430000 | 2024-04-26 1:51PM EDT | 430.00 | 28.00 | 27.80 | 28.35 | -1.61 | -5.44% | 32 | 650 | 35.91% |
| META240816P00435000 | 2024-04-26 3:57PM EDT | 435.00 | 30.65 | 30.05 | 30.60 | -0.95 | -3.01% | 28 | 400 | 35.71% |
| META240816P00440000 | 2024-04-26 3:56PM EDT | 440.00 | 33.00 | 32.35 | 32.95 | -1.25 | -3.65% | 98 | 3,081 | 35.48% |
| META240816P00445000 | 2024-04-26 3:22PM EDT | 445.00 | 35.10 | 34.95 | 35.30 | -1.10 | -3.04% | 54 | 482 | 35.15% |
| META240816P00450000 | 2024-04-26 1:43PM EDT | 450.00 | 38.25 | 37.45 | 37.85 | -1.10 | -2.80% | 881 | 358 | 34.91% |
| META240816P00455000 | 2024-04-26 1:15PM EDT | 455.00 | 42.28 | 40.20 | 40.55 | +0.08 | +0.19% | 26 | 296 | 34.70% |
| META240816P00460000 | 2024-04-26 3:56PM EDT | 460.00 | 43.40 | 42.80 | 43.40 | -1.35 | -3.02% | 18 | 409 | 34.53% |
| META240816P00465000 | 2024-04-26 3:28PM EDT | 465.00 | 46.30 | 45.65 | 46.35 | -1.25 | -2.63% | 38 | 469 | 34.35% |
| META240816P00470000 | 2024-04-26 3:31PM EDT | 470.00 | 49.20 | 48.65 | 49.35 | -1.19 | -2.36% | 174 | 445 | 34.11% |
| META240816P00475000 | 2024-04-26 12:51PM EDT | 475.00 | 54.20 | 51.00 | 53.15 | -3.10 | -5.41% | 16 | 752 | 34.61% |
| META240816P00480000 | 2024-04-26 1:10PM EDT | 480.00 | 57.58 | 54.60 | 56.25 | -1.82 | -3.06% | 22 | 363 | 34.25% |
| META240816P00485000 | 2024-04-26 1:36PM EDT | 485.00 | 58.20 | 57.90 | 59.80 | -4.70 | -7.47% | 11 | 769 | 34.28% |
| META240816P00490000 | 2024-04-26 1:34PM EDT | 490.00 | 63.55 | 60.75 | 62.75 | -0.60 | -0.94% | 5 | 749 | 33.52% |
| META240816P00495000 | 2024-04-25 12:18PM EDT | 495.00 | 72.01 | 64.10 | 66.85 | 0.00 | - | 10 | 1,363 | 33.95% |
| META240816P00500000 | 2024-04-26 3:46PM EDT | 500.00 | 68.88 | 68.10 | 69.85 | -2.42 | -3.39% | 16 | 585 | 33.00% |
| META240816P00510000 | 2024-04-25 3:23PM EDT | 510.00 | 77.49 | 75.80 | 78.50 | 0.00 | - | 50 | 505 | 33.96% |
| META240816P00520000 | 2024-04-26 10:30AM EDT | 520.00 | 92.80 | 83.35 | 86.05 | +6.80 | +7.91% | 1 | 628 | 33.16% |
| META240816P00530000 | 2024-04-24 10:08AM EDT | 530.00 | 95.23 | 90.90 | 94.00 | +36.20 | +61.32% | 1 | 664 | 32.42% |
| META240816P00540000 | 2024-04-25 2:03PM EDT | 540.00 | 104.84 | 99.45 | 102.55 | 0.00 | - | 4 | 198 | 32.13% |
| META240816P00550000 | 2024-04-26 9:57AM EDT | 550.00 | 108.95 | 108.85 | 111.05 | -4.65 | -4.09% | 1 | 243 | 31.26% |
| META240816P00560000 | 2024-04-16 9:49AM EDT | 560.00 | 79.35 | 117.80 | 120.30 | 0.00 | - | 3 | 55 | 31.45% |
| META240816P00570000 | 2024-04-19 3:01PM EDT | 570.00 | 101.85 | 126.15 | 129.75 | 0.00 | - | 1 | 60 | 31.82% |
| META240816P00580000 | 2024-04-25 1:42PM EDT | 580.00 | 143.65 | 135.55 | 138.90 | 0.00 | - | 1 | 28 | 31.06% |
| META240816P00590000 | 2024-04-19 3:01PM EDT | 590.00 | 118.17 | 145.00 | 148.50 | 0.00 | - | 1 | 8 | 31.23% |
| META240816P00600000 | 2024-04-25 2:18PM EDT | 600.00 | 155.99 | 155.35 | 158.45 | 0.00 | - | 6 | 10 | 32.45% |
| META240816P00610000 | 2024-04-11 2:21PM EDT | 610.00 | 175.00 | 164.50 | 169.00 | +74.10 | +73.44% | 1 | 3 | 35.72% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 640.00 | 202.50 | 194.95 | 198.40 | 0.00 | - | 10 | 0 | 37.52% |
| META240816P00650000 | 2024-04-25 3:46PM EDT | 650.00 | 208.50 | 205.15 | 208.50 | 0.00 | - | 130 | 0 | 39.16% |
| META240816P00670000 | 2024-03-08 10:30AM EDT | 670.00 | 160.50 | 145.80 | 149.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240816P00680000 | 2024-03-26 3:35PM EDT | 680.00 | 181.72 | 236.50 | 241.00 | 0.00 | - | 2 | 0 | 50.85% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 690.00 | 194.90 | 245.20 | 248.90 | 0.00 | - | - | 0 | 45.50% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 700.00 | 208.75 | 255.15 | 258.65 | 0.00 | - | 2 | 0 | 45.63% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 710.00 | 214.64 | 265.20 | 268.40 | 0.00 | - | - | 0 | 45.63% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 770.00 | 273.34 | 325.20 | 328.45 | 0.00 | - | 2 | 0 | 51.99% |
| META240816P00780000 | 2024-03-26 3:35PM EDT | 780.00 | 280.48 | 336.50 | 340.95 | 0.00 | - | 2 | 0 | 54.25% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 800.00 | 308.19 | 355.15 | 358.50 | 0.00 | - | 2 | 0 | 55.07% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 820.00 | 325.30 | 375.00 | 378.90 | 0.00 | - | - | 0 | 58.80% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 860.00 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
| META240816P01000000 | 2024-03-21 3:34PM EDT | 1,000.00 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.