Mercado fechará em 4 hs

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
493,08-6,68 (-1,34%)
A partir de 12:00PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
490.75-4.66-0.94%34685.000.010.00-77
504.660.00-1110.00-----
479.170.00-2115.00-----
474.210.00-2120.000.010.00-1010
465.350.00-1125.00-----
469.050.00-10750.000.010.00-1027
434.640.00-4260.000.020.00-215
287.340.00--170.00-----
315.050.00-4180.000.030.00-11
-----90.000.040.00-99
389.550.00-14100.000.050.00-222
388.600.00-34110.000.050.00-11
375.950.00-13120.000.060.00-14
-----130.000.030.00-2268
359.490.00-35140.000.05-0.01-16.67%819
252.570.00-12150.000.050.00-87
346.000.00-128160.000.110.00-14
353.100.00-18165.000.150.00-110118
338.550.00-163170.000.150.00-123
189.900.00--1175.000.040.00-10138
324.180.00-136180.000.040.00-14
310.880.00-110185.000.160.00-124
334.890.00-4149190.000.180.00-356
185.630.00--1195.000.190.00-121
300.63-8.65-2.80%226200.000.12-0.01-7.69%10343
293.710.00-324210.000.150.00-144
297.970.00-29220.000.230.00-174
290.950.00-637230.000.200.00-5373
264.690.00-133240.000.330.00-179
247.30-22.70-8.41%1137250.000.310.00-7354
240.900.00-29255.000.330.00-3094
275.150.00-1242260.000.450.00-2166
254.100.00-120265.000.480.00-1360
236.920.00-159270.000.500.00-196
248.350.00-753275.000.590.00-186
226.200.00-5121280.000.630.00-1193
246.930.00-143285.000.660.00-147
210.25-29.86-12.44%166290.000.600.00-161
203.300.00-497295.000.820.00-299
203.71-9.75-4.57%3160300.000.92-0.01-1.08%1567
203.050.00-212305.001.020.00-15176
211.120.00-1050310.001.120.00-3575
216.550.00-115315.001.220.00-1376
198.880.00-3118320.001.30+0.05+4.00%26832
182.030.00-8153325.001.40-0.08-5.41%2159
168.75-9.00-5.06%127330.001.340.00-2219
168.300.00-216335.001.780.00-2446
166.580.00-1290340.001.680.00-2353
186.780.00-151345.002.00+0.08+4.17%1222
156.890.00-8177350.002.27+0.28+14.07%2571
151.800.00-1166355.002.60+0.05+1.96%2119
166.480.00-25238360.002.750.00-1241
144.510.00-1276365.003.130.00-21236
139.410.00-6234370.003.330.00-60280
127.65-7.47-5.53%1139375.003.480.00-1488
141.900.00-1182380.003.950.00-11293
124.300.00-1157385.004.50+0.30+7.14%1258
117.80-19.35-14.11%1493390.004.700.00-1476
112.20-3.70-3.19%2323395.005.300.00-10290
105.29-6.71-5.99%21,169400.005.70-0.20-3.39%2885
99.45-4.95-4.74%5519410.007.49+0.44+6.24%179401
91.30-4.55-4.75%5436420.009.45+0.57+6.42%3529
83.70-5.75-6.43%60286430.0010.650.00-13888
73.60-6.00-7.54%53688440.0013.220.00-87833
69.05-3.30-4.56%9591450.0017.55+1.90+12.14%861,688
60.00-6.20-9.37%2370460.0021.00+2.10+11.11%491,246
57.00-2.65-4.44%204558470.0023.55+2.15+10.05%77763
49.55-4.45-8.24%221,719480.0027.20+1.44+5.59%76532
43.30-4.25-8.94%20788490.0033.65+3.87+13.00%17529
37.45-4.40-10.51%2592,481500.0038.50+3.24+9.19%183,355
33.30-4.25-11.32%123,141510.0044.25+4.24+10.60%895,624
29.25-3.40-10.41%2005,308520.0048.25+2.20+4.78%415,625
25.70-3.20-11.07%331,547530.0054.55+3.11+6.05%254,288
23.75-1.50-5.94%199950540.0053.900.00-7176
19.85-2.04-9.32%1991,210550.0067.430.00-1167
16.75-2.45-12.76%64498560.0073.000.00-138
15.11-1.64-9.79%9624570.0070.750.00-867
13.45-1.00-6.92%13376580.0089.430.00-18
11.35-0.59-4.94%1606590.0077.130.00-110
9.20-1.65-15.21%5928600.00106.200.00-264
8.30-1.25-13.09%1668610.00108.750.00-24
7.25-0.91-11.15%1413620.00123.000.00-23
5.75-1.00-14.81%2137630.00136.27+20.74+17.95%136
5.850.00-19405640.00124.280.00-11
4.50-0.66-12.79%14583650.00145.880.00-25
4.15-1.60-27.83%182660.00145.350.00-532
3.900.00-1571670.00178.810.00-20
3.13-0.20-6.01%1130680.00190.780.00-20
2.900.00-3210690.00185.270.00-40
2.500.00-51297700.00196.110.00-40
2.150.00-2446710.00-----
1.65-0.93-36.05%147720.00203.400.00-20
2.400.00-218730.00-----
1.930.00-135740.00223.110.00-20
1.150.00-6278750.00-----
1.450.00-124760.00263.540.00-620
1.560.00-125770.00280.630.00-40
0.68-0.21-23.60%10146780.00280.330.00-660
1.070.00-127790.00290.340.00-260
0.820.00-193800.00296.120.00-40
0.860.00-918810.00-----
0.540.00-257820.00-----
1.050.00-4321830.00-----
0.720.00-25840.00-----
0.380.00-227850.00361.450.00-100
0.860.00-50162860.00-----
0.450.00-1162870.00-----
0.520.00-147880.00-----
0.230.00-4268890.00-----
0.190.00-64,946900.00430.080.00--0
0.450.00-110910.00-----
0.930.00-11920.00-----
0.220.00-11930.00-----
0.380.00-13940.00-----
0.250.00-1013950.00-----
0.160.00-12960.00-----
0.200.00-16970.00-----
0.110.00-125980.00-----
0.150.00-1017990.00-----
0.120.00-33221,000.00-----