META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
256.000.00-105.000.010.00-470
160.700.00-41110.000.010.00-10
186.280.00-12715.000.010.00-10
157.300.00-22620.000.010.00-10
71.420.00-29825.000.020.00-10
173.260.00-4830.000.010.00-10
95.300.00-1535.000.070.00-10
212.220.00-1040.000.080.00-1180
90.100.00-4445.000.330.00-1417
189.850.00-16850.000.060.00-40
103.110.00-101955.000.160.00-20
147.890.00-49460.000.220.00-1500
137.360.00-21365.000.440.00-60
174.400.00-1070.000.290.00-10
165.360.00-1075.000.850.00-10
187.300.00-2080.000.740.00-60
171.450.00-1085.000.590.00-10
181.520.00-1090.000.850.00-10
164.600.00-1095.000.890.00-20
172.400.00-60100.001.040.00-560
163.700.00-10105.001.170.00-1410
160.850.00-10110.001.480.00-50
152.430.00-10115.001.690.00-10
143.650.00-20120.001.950.00-90
150.020.00-20125.002.160.00-560
144.700.00-1,8180130.002.510.00-230
140.060.00-70135.002.940.00-50
134.500.00-70140.003.500.00-20
117.430.00-10145.003.900.00-370
126.950.00-100150.004.390.00-1480
118.450.00-120155.005.050.00-30
119.180.00-20160.005.450.00-1030
110.500.00-30165.006.700.00-470
107.000.00-30170.006.950.00-2040
108.090.00-140175.007.850.00-150
102.000.00-130180.008.650.00-680
89.650.00-20185.009.800.00-70
84.710.00-40190.0011.050.00-530
89.360.00-30195.0011.750.00-1,3260
88.260.00-10200.0013.150.00-1330
84.750.00-10205.0014.550.00-3,9480
68.730.00-110210.0015.580.00-20,0150
78.350.00-60215.0017.050.00-450
74.600.00-30220.0018.550.00-530
69.150.00-260225.0020.150.00-410
67.500.00-70230.0022.300.00-210
63.790.00-670235.0024.280.00-1,4770
61.850.00-140240.0026.150.00-1050
58.210.00-430245.0027.930.00-6190
55.210.00-2550250.0030.250.00-1310
52.370.00-160255.0031.600.00-140
50.450.00-440260.0034.500.00-50
47.370.00-130265.0037.350.00-420
45.600.00-830270.0039.460.00-1220
43.210.00-730275.0041.200.00-390
42.300.00-1490280.0043.900.00-180
39.010.00-490285.0046.750.00-90
37.190.00-290290.0060.450.00-80
36.240.00-380295.0052.350.00-390
33.250.00-220300.0057.050.00-440
30.950.00-310305.0058.750.00-420
30.750.00-2,0330310.0061.800.00-550
28.570.00-20315.0065.200.00-820
26.450.00-430320.0068.710.00-410
26.110.00-10325.0072.250.00-30
24.400.00-80330.00228.100.00-1110
22.250.00-10335.0098.730.00-21
21.250.00-500340.00110.320.00-20
18.600.00-1050350.0098.950.00-30
16.360.00-640360.00150.610.00-21
14.900.00-710370.00122.150.00-20
13.300.00-80380.00170.450.00--0
11.600.00-270390.00141.720.00-20
11.150.00-430395.00-----
10.100.00-910400.00159.800.00-20
9.960.00-60405.00-----
9.500.00-100410.00-----
8.650.00-90415.00-----
8.200.00-360420.00-----
7.750.00-10425.00-----
7.250.00-320430.00-----
6.300.00-10435.00-----
5.180.00-110440.00230.390.00--0
4.510.00-20450.00-----
5.100.00-30460.00-----
4.640.00-3110470.00216.770.00-10
4.100.00-280480.00-----