Mercado fechará em 2 h 57 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
512,30-10,86 (-2,08%)
A partir de 01:03PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
482.920.00-3195.000.010.00-28844,043
508.960.00-7410.000.010.00-10
450.030.00-1515.000.010.00-11,693
469.420.00-12220.000.010.00-200437
442.640.00-21525.000.010.00-4595
361.730.00-2730.000.010.00-311,335
431.300.00-1635.000.010.00-357
453.160.00-59440.000.010.00-5290
417.550.00-542845.000.010.00-3448
463.050.00-124450.000.020.00-12,311
315.880.00-12355.000.010.00-2120
258.870.00-19460.000.010.00-51688
238.000.00-21565.000.090.00-1401
284.000.00-111370.000.020.00-1430
389.000.00-1215775.000.010.00-1239
422.000.00-18180.000.020.00-13,826
418.280.00-111485.000.010.00-151,392
437.100.00-17,75490.000.010.00-1690
412.650.00-18,51595.000.020.00-3834
393.050.00-44,620100.000.010.00-17,861
409.250.00-18,465105.000.020.00-108,514
396.580.00-3331110.000.010.00-101,934
391.000.00-2670115.000.010.00-11,398
403.000.00-6685120.000.030.00-22,681
381.000.00-1585125.000.010.00-11,364
375.940.00-12,408130.000.040.00-16,365
372.000.00-1515135.000.010.00-11,700
380.650.00-12,457140.000.030.00-12,324
379.110.00-1761145.000.050.00-52,208
378.520.00-12,413150.000.050.00-74,643
362.69-9.71-2.61%11,855155.000.060.00-12,689
364.000.00-12,404160.000.040.00-24,235
351.47-0.83-0.24%3806165.000.030.00-5002,704
359.250.00-11,873170.000.06+0.02+100.00%12,409
352.280.00-11,435175.000.060.00-2021,435
342.550.00-11,069180.000.070.00-401,722
335.720.00-2493185.000.070.00-71,489
313.810.00-11,081190.000.05-0.02-28.57%1859
325.680.00-4840195.000.050.00-91,531
316.74+5.04+1.62%23,569200.000.09+0.04+80.00%32,408
318.700.00-2442205.000.07-0.01-12.50%404,459
320.170.00-13,078210.000.080.00-18,965
302.07-0.87-0.29%3842215.000.100.00-1801,518
288.130.00-11,354220.000.090.00-91,895
296.000.00-1978225.000.130.00-502,291
298.140.00-206,268230.000.130.00-506,274
285.120.00-11,480235.000.140.00-31,906
287.630.00-31,395240.000.150.00-33,065
264.100.00-1878245.000.210.00-312,404
273.300.00-29,314250.000.21+0.03+16.67%14,839
275.520.00-2620255.000.170.00-1556
233.070.00-13,143260.000.230.00-21,890
252.880.00-2303265.000.290.00-6570
248.050.00-31,076270.000.360.00-292,062
247.900.00-20409275.000.310.00-1812
237.440.00-12,645280.000.350.00-52,829
211.700.00-10506285.000.370.00-14,237
234.290.00-1908290.000.390.00-22,249
229.680.00-1497295.000.750.00-3854
217.10-8.90-3.94%82,059300.000.50+0.09+21.95%14,367
222.000.00-2576305.000.590.00-31,058
207.980.00-512,086310.000.600.00-12,218
206.000.00-9957315.000.610.00-1905
205.280.00-10978320.000.650.00-12,646
197.100.00-2667325.000.750.00-61,479
189.98-6.38-3.25%510,441330.000.830.00-10212,037
191.820.00-291,882335.000.880.00-52816
185.210.00-16,834340.000.880.00-52,378
149.100.00-1255345.001.180.00-4548
173.450.00-33,156350.001.24+0.17+15.89%102,739
173.090.00-1659355.001.22+0.13+11.93%21,488
157.270.00-381,614360.001.47+0.19+14.84%81,231
157.570.00-1537365.001.62+0.26+19.12%1339
150.00-2.94-1.92%53,301370.001.640.00-104,870
153.350.00-34614375.001.88+0.14+8.05%61,082
146.360.00-23,707380.002.25+0.45+25.00%141,355
136.75-2.20-1.58%1571385.002.000.00-1837
138.350.00-31,186390.002.71+0.54+24.88%501,617
129.560.00-2566395.002.84+0.04+1.43%182,316
119.85-8.65-6.73%13,157400.003.50+0.76+27.74%31,790
124.420.00-2478405.004.00+0.90+29.03%651,100
111.590.00-3081,443410.004.05+0.59+17.05%3625
106.700.00-8328415.004.550.00-18823
109.280.00-11,171420.005.00+0.60+13.64%122,003
102.30-4.15-3.90%11,614425.005.75+0.80+16.16%62,588
98.100.00-61,384430.005.760.00-562,319
93.350.00-71,762435.007.75+1.65+27.05%1483
92.000.00-101,664440.008.35+1.12+15.49%201,470
85.500.00-1915445.009.30+1.68+22.05%12523
79.08-6.92-8.05%551,740450.0010.70+2.15+25.15%493,175
77.53-0.12-0.15%1474455.0011.80+2.35+24.87%3251,043
70.70-4.21-5.62%11,177460.0012.70+2.15+20.38%401,865
74.300.00-41,535465.0014.20+2.50+21.37%152,347
64.60-5.70-8.11%42,574470.0015.55+2.45+18.70%321,870
61.35-5.15-7.74%292,250475.0017.55+3.35+23.59%271,978
58.97-4.30-6.80%212,458480.0019.20+3.45+21.90%663,182
55.70-2.10-3.63%1803485.0021.03+3.83+22.27%26939
51.50-4.50-8.04%166,149490.0022.65+3.54+18.52%464,986
47.70-4.30-8.27%21,461495.0025.20+4.35+20.86%7644
45.15-4.87-9.74%394,899500.0026.30+3.40+14.85%162,248
43.85-3.30-7.00%11746505.0030.00+5.15+20.72%17684
39.70-4.90-10.73%2061,141510.0031.75+4.40+16.09%215987
37.35-4.65-11.07%3591,746515.0034.28+5.22+17.96%10534
35.10-4.10-10.46%4314,176520.0036.86+5.16+16.28%155883
32.70-4.16-11.29%331,351525.0038.25+4.25+12.50%44,463
30.80-3.45-10.07%1171,535530.0040.25+3.30+8.93%89322
29.45-3.00-9.24%52743535.0043.80+0.95+2.22%23211
26.83-1.87-6.52%27906540.0048.00+3.05+6.79%3165
24.90-2.78-10.04%51464545.0050.15+4.62+10.15%40106
22.93-2.87-11.12%1,1684,099550.0051.850.00-350
21.04-3.00-12.48%40535555.0055.050.00-624
20.55-1.86-8.30%30902560.0058.010.00-653
18.25-1.45-7.36%596518565.0061.520.00-510
17.27-1.75-9.20%811,441570.0062.200.00-1535
15.73-0.97-5.81%36940575.0065.050.00-221
14.53-0.67-4.41%71,949580.0076.000.00-16
13.00-1.85-12.46%1262585.0071.300.00-26
12.25-1.55-11.23%701,209590.0079.550.00-112
11.56-1.09-8.62%1182,693595.00110.950.00-1625
10.50-1.30-11.02%374,334600.0089.000.00-15
9.15-0.91-9.05%2292610.0096.800.00-22
7.45-1.05-12.35%5987620.00104.900.00-165
6.55-0.50-7.09%1607630.00124.500.00-14
5.20-0.81-13.48%25437640.00117.170.00-2133
4.65-0.55-10.58%151,220650.00130.300.00-517
3.89-0.44-10.16%15298660.00155.900.00-1720
3.550.00-1220670.00180.450.00-660
2.80-0.35-11.11%6182680.00187.880.00-20
2.660.00-3714690.00201.070.00-20
2.05-0.19-8.48%12518700.00183.470.00-20
1.67-1.03-38.15%1155710.00-----
1.51-0.11-6.79%6850720.00215.550.00-20
1.26-0.08-5.97%1029730.00225.550.00-1200
1.08-0.12-10.00%1575740.00249.640.00-1420
1.010.00-21122750.00259.510.00-30
1.250.00-521760.00267.790.00-20
0.800.00-337770.00265.310.00-210
0.690.00-454780.00275.290.00-20
0.560.00-1125790.00285.100.00-120
0.46-0.04-8.00%13505800.00283.340.00-20
0.750.00-128810.00316.220.00-100
0.560.00-610820.00-----
0.430.00-131830.00-----
0.620.00-677840.00-----
0.390.00-26239850.00-----
0.330.00-1245860.00-----
0.180.00-1228870.00-----
0.150.00-123880.00-----
0.13-0.15-53.57%18890.00-----
0.10-0.01-9.09%1,2509,572900.00-----