META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.00 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 47 | 0 |
| 160.70 | 0.00 | - | 4 | 11 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 186.28 | 0.00 | - | 1 | 27 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 157.30 | 0.00 | - | 2 | 26 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.42 | 0.00 | - | 2 | 98 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 173.26 | 0.00 | - | 4 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 95.30 | 0.00 | - | 1 | 5 | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
| 212.22 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 118 | 0 |
| 90.10 | 0.00 | - | 4 | 4 | 45.00 | 0.33 | 0.00 | - | 1 | 417 |
| 189.85 | 0.00 | - | 1 | 68 | 50.00 | 0.06 | 0.00 | - | 4 | 0 |
| 103.11 | 0.00 | - | 10 | 19 | 55.00 | 0.16 | 0.00 | - | 2 | 0 |
| 147.89 | 0.00 | - | 4 | 94 | 60.00 | 0.22 | 0.00 | - | 150 | 0 |
| 137.36 | 0.00 | - | 2 | 13 | 65.00 | 0.44 | 0.00 | - | 6 | 0 |
| 174.40 | 0.00 | - | 1 | 0 | 70.00 | 0.29 | 0.00 | - | 1 | 0 |
| 165.36 | 0.00 | - | 1 | 0 | 75.00 | 0.85 | 0.00 | - | 1 | 0 |
| 187.30 | 0.00 | - | 2 | 0 | 80.00 | 0.74 | 0.00 | - | 6 | 0 |
| 171.45 | 0.00 | - | 1 | 0 | 85.00 | 0.59 | 0.00 | - | 1 | 0 |
| 181.52 | 0.00 | - | 1 | 0 | 90.00 | 0.85 | 0.00 | - | 1 | 0 |
| 164.60 | 0.00 | - | 1 | 0 | 95.00 | 0.89 | 0.00 | - | 2 | 0 |
| 172.40 | 0.00 | - | 6 | 0 | 100.00 | 1.04 | 0.00 | - | 56 | 0 |
| 163.70 | 0.00 | - | 1 | 0 | 105.00 | 1.17 | 0.00 | - | 141 | 0 |
| 160.85 | 0.00 | - | 1 | 0 | 110.00 | 1.48 | 0.00 | - | 5 | 0 |
| 152.43 | 0.00 | - | 1 | 0 | 115.00 | 1.69 | 0.00 | - | 1 | 0 |
| 143.65 | 0.00 | - | 2 | 0 | 120.00 | 1.95 | 0.00 | - | 9 | 0 |
| 150.02 | 0.00 | - | 2 | 0 | 125.00 | 2.16 | 0.00 | - | 56 | 0 |
| 144.70 | 0.00 | - | 1,818 | 0 | 130.00 | 2.51 | 0.00 | - | 23 | 0 |
| 140.06 | 0.00 | - | 7 | 0 | 135.00 | 2.94 | 0.00 | - | 5 | 0 |
| 134.50 | 0.00 | - | 7 | 0 | 140.00 | 3.50 | 0.00 | - | 2 | 0 |
| 117.43 | 0.00 | - | 1 | 0 | 145.00 | 3.90 | 0.00 | - | 37 | 0 |
| 126.95 | 0.00 | - | 10 | 0 | 150.00 | 4.39 | 0.00 | - | 148 | 0 |
| 118.45 | 0.00 | - | 12 | 0 | 155.00 | 5.05 | 0.00 | - | 3 | 0 |
| 119.18 | 0.00 | - | 2 | 0 | 160.00 | 5.45 | 0.00 | - | 103 | 0 |
| 110.50 | 0.00 | - | 3 | 0 | 165.00 | 6.70 | 0.00 | - | 47 | 0 |
| 107.00 | 0.00 | - | 3 | 0 | 170.00 | 6.95 | 0.00 | - | 204 | 0 |
| 108.09 | 0.00 | - | 14 | 0 | 175.00 | 7.85 | 0.00 | - | 15 | 0 |
| 102.00 | 0.00 | - | 13 | 0 | 180.00 | 8.65 | 0.00 | - | 68 | 0 |
| 89.65 | 0.00 | - | 2 | 0 | 185.00 | 9.80 | 0.00 | - | 7 | 0 |
| 84.71 | 0.00 | - | 4 | 0 | 190.00 | 11.05 | 0.00 | - | 53 | 0 |
| 89.36 | 0.00 | - | 3 | 0 | 195.00 | 11.75 | 0.00 | - | 1,326 | 0 |
| 88.26 | 0.00 | - | 1 | 0 | 200.00 | 13.15 | 0.00 | - | 133 | 0 |
| 84.75 | 0.00 | - | 1 | 0 | 205.00 | 14.55 | 0.00 | - | 3,948 | 0 |
| 68.73 | 0.00 | - | 11 | 0 | 210.00 | 15.58 | 0.00 | - | 20,015 | 0 |
| 78.35 | 0.00 | - | 6 | 0 | 215.00 | 17.05 | 0.00 | - | 45 | 0 |
| 74.60 | 0.00 | - | 3 | 0 | 220.00 | 18.55 | 0.00 | - | 53 | 0 |
| 69.15 | 0.00 | - | 26 | 0 | 225.00 | 20.15 | 0.00 | - | 41 | 0 |
| 67.50 | 0.00 | - | 7 | 0 | 230.00 | 22.30 | 0.00 | - | 21 | 0 |
| 63.79 | 0.00 | - | 67 | 0 | 235.00 | 24.28 | 0.00 | - | 1,477 | 0 |
| 61.85 | 0.00 | - | 14 | 0 | 240.00 | 26.15 | 0.00 | - | 105 | 0 |
| 58.21 | 0.00 | - | 43 | 0 | 245.00 | 27.93 | 0.00 | - | 619 | 0 |
| 55.21 | 0.00 | - | 255 | 0 | 250.00 | 30.25 | 0.00 | - | 131 | 0 |
| 52.37 | 0.00 | - | 16 | 0 | 255.00 | 31.60 | 0.00 | - | 14 | 0 |
| 50.45 | 0.00 | - | 44 | 0 | 260.00 | 34.50 | 0.00 | - | 5 | 0 |
| 47.37 | 0.00 | - | 13 | 0 | 265.00 | 37.35 | 0.00 | - | 42 | 0 |
| 45.60 | 0.00 | - | 83 | 0 | 270.00 | 39.46 | 0.00 | - | 122 | 0 |
| 43.21 | 0.00 | - | 73 | 0 | 275.00 | 41.20 | 0.00 | - | 39 | 0 |
| 42.30 | 0.00 | - | 149 | 0 | 280.00 | 43.90 | 0.00 | - | 18 | 0 |
| 39.01 | 0.00 | - | 49 | 0 | 285.00 | 46.75 | 0.00 | - | 9 | 0 |
| 37.19 | 0.00 | - | 29 | 0 | 290.00 | 60.45 | 0.00 | - | 8 | 0 |
| 36.24 | 0.00 | - | 38 | 0 | 295.00 | 52.35 | 0.00 | - | 39 | 0 |
| 33.25 | 0.00 | - | 22 | 0 | 300.00 | 57.05 | 0.00 | - | 44 | 0 |
| 30.95 | 0.00 | - | 31 | 0 | 305.00 | 58.75 | 0.00 | - | 42 | 0 |
| 30.75 | 0.00 | - | 2,033 | 0 | 310.00 | 61.80 | 0.00 | - | 55 | 0 |
| 28.57 | 0.00 | - | 2 | 0 | 315.00 | 65.20 | 0.00 | - | 82 | 0 |
| 26.45 | 0.00 | - | 43 | 0 | 320.00 | 68.71 | 0.00 | - | 41 | 0 |
| 26.11 | 0.00 | - | 1 | 0 | 325.00 | 72.25 | 0.00 | - | 3 | 0 |
| 24.40 | 0.00 | - | 8 | 0 | 330.00 | 228.10 | 0.00 | - | 111 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 335.00 | 98.73 | 0.00 | - | 2 | 1 |
| 21.25 | 0.00 | - | 50 | 0 | 340.00 | 110.32 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 105 | 0 | 350.00 | 98.95 | 0.00 | - | 3 | 0 |
| 16.36 | 0.00 | - | 64 | 0 | 360.00 | 150.61 | 0.00 | - | 2 | 1 |
| 14.90 | 0.00 | - | 71 | 0 | 370.00 | 122.15 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 8 | 0 | 380.00 | 170.45 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 27 | 0 | 390.00 | 141.72 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 43 | 0 | 395.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 91 | 0 | 400.00 | 159.80 | 0.00 | - | 2 | 0 |
| 9.96 | 0.00 | - | 6 | 0 | 405.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 10 | 0 | 410.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 9 | 0 | 415.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 36 | 0 | 420.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 32 | 0 | 430.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 11 | 0 | 440.00 | 230.39 | 0.00 | - | - | 0 |
| 4.51 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 311 | 0 | 470.00 | 216.77 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.