Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
332,75+6,16 (+1,89%)
No fechamento: 04:00PM EST
333,00 +0,25 (+0,08%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
317.000.00-37565.000.010.00-11040,784
313.950.00-22310.000.010.00-10
279.600.00-123315.000.010.00-11,693
299.000.00-12820.000.010.00-109132
248.780.00-29625.000.010.00-4192
173.260.00-4830.000.010.00-16803
238.380.00-1535.000.010.00-154
298.200.00-13140.000.010.00-5290
265.820.00-1445.000.010.00-3448
278.220.00-16750.000.030.00-52,280
286.530.00-12255.000.100.00-298
258.870.00-19460.000.050.00-1406
238.000.00-21565.000.090.00-1401
257.000.00-111370.000.060.00-3433
232.000.00-1215775.000.230.00-1239
249.800.00-18280.000.05+0.03+150.00%103,508
223.140.00-212485.000.070.00-11,301
231.520.00-17,76090.000.100.00-2762
231.150.00-18,54095.000.110.00-3885
220.850.00-405,182100.000.10-0.05-33.33%47,890
236.300.00-18,441105.000.14-0.06-30.00%18,561
230.260.00-10335110.000.210.00-52,101
170.930.00-30115.000.230.00-11,400
190.000.00-1809120.000.26-0.04-13.33%12,673
221.300.00-2568125.000.350.00-51,217
202.92-10.43-4.89%12,447130.000.350.00-66,020
203.660.00-1530135.000.450.00-61,700
191.130.00-12,515140.000.490.00-23,075
191.870.00-4765145.000.570.00-12,313
182.400.00-52,719150.000.63-0.01-1.56%1315,925
168.750.00-22,087155.000.720.00-802,708
179.400.00-152,916160.000.980.00-14,422
159.920.00-1827165.000.91-0.04-4.21%1312,637
167.21+6.01+3.73%241,747170.001.09-0.12-9.92%12,553
161.64-1.69-1.03%11,381175.001.200.00-11,350
158.930.00-41,128180.001.30-0.05-3.70%11,732
154.280.00-3490185.001.560.00-1011,840
150.00+6.00+4.17%21,090190.002.000.00-11,046
145.140.00-4938195.002.000.00-1151,585
126.300.00-403,541200.002.00-0.25-11.11%62,225
132.70-4.02-2.94%3415205.002.480.00-14,448
118.300.00-13,583210.002.54-0.25-8.96%18,704
127.04+13.98+12.37%2865215.002.97-0.13-4.19%11,553
106.550.00-11,363220.003.34-0.61-15.44%11,820
110.760.00-1913225.003.60-0.30-7.69%22,805
107.920.00-296,174230.004.400.00-255,043
108.300.00-11,444235.004.70-0.24-4.86%101,973
91.120.00-31,448240.005.00-0.45-8.26%1,0011,761
91.950.00-1926245.006.250.00-201,354
94.70+10.92+13.03%109,633250.006.61-0.24-3.50%24,797
84.200.00-1701255.007.550.00-1826
83.030.00-22,480260.008.12-0.34-4.02%242,036
81.55+10.51+14.79%13282265.009.550.00-67579
78.60+3.90+5.22%11,184270.009.70-0.75-7.18%182,048
71.950.00-2308275.0010.80-1.30-10.74%11914
70.90+3.25+4.80%212,611280.0011.69-1.15-8.96%152,915
57.340.00-1582285.0013.04-1.81-12.19%162,254
62.05+1.15+1.89%1934290.0014.12-1.38-8.90%142,959
50.200.00-1703295.0019.730.00-8545
57.65+3.70+6.86%611,840300.0017.10-1.50-8.06%263,991
50.650.00-99752305.0018.95-2.25-10.61%21,181
51.85+3.45+7.13%1412,447310.0020.54-1.96-8.71%131,266
46.50+2.00+4.49%21,037315.0022.60-1.70-7.00%4713
45.53+3.53+8.40%561,290320.0024.40-3.45-12.39%701,992
42.55+3.15+7.99%36786325.0026.52-2.08-7.27%7750
40.25+4.05+11.19%625,053330.0028.78-2.37-7.61%185,699
37.11+2.61+7.57%152,359335.0033.600.00-2372
34.95+3.50+11.13%157,709340.0033.45-6.64-16.56%1,0001,152
31.30+1.80+6.10%3242345.0042.800.00-2118
30.48+2.83+10.24%342,897350.0039.10-2.65-6.35%8489
28.10+2.55+9.98%4326355.0046.320.00-8127
24.80+0.80+3.33%131,474360.0045.25+1.40+3.19%2152
20.550.00-13177365.0047.200.00-161
21.45+3.63+20.37%21,457370.0055.100.00-8170
20.45+1.55+8.20%3180375.0053.600.00-60120
19.05+1.90+11.08%83,155380.0063.000.00-167
15.900.00-7439385.0060.800.00-6153
14.38+1.48+11.47%11,190390.0068.230.00-258
13.90+2.02+17.00%2507395.0074.740.00-2122
13.25+1.15+9.50%12,122400.0077.890.00-1317
11.75+0.25+2.17%36274405.0078.250.00-2101
8.550.00-101,163410.0087.110.00-4194
10.80+2.60+31.71%22218415.0096.600.00-2259
8.100.00-2694420.0081.500.00-456
7.550.00-3593425.0090.550.00-214
7.370.00-11,047430.0092.100.00-478
7.60+1.15+17.83%61,504435.0099.600.00-216
7.01+0.79+12.70%11,067440.00103.150.00-212
5.250.00-51,148445.00125.600.00-4410
5.40+1.15+27.06%1977450.00111.400.00-50
3.650.00-5192455.00116.000.00-10
4.450.00-1184460.00146.620.00--0
4.55+1.30+40.00%1,002141465.00160.860.00-20
4.20+0.42+11.11%23812470.00145.600.00-10
3.80+0.36+10.47%2106475.00177.980.00--0
3.170.00-18602480.00179.280.00-240
2.960.00-18164485.00169.750.00--0
2.250.00-11189490.00188.810.00-20
2.050.00-1379495.00-----
2.290.00-3920500.00188.220.00--0
1.750.00-74260505.00-----
1.670.00-18176510.00198.940.00--0
1.480.00-19147515.00-----
1.410.00-36427520.00-----
1.540.00-3214525.00-----
1.430.00-18170530.00-----
1.33+0.15+12.71%44261535.00242.160.00--0
1.330.00-100405540.00-----
1.210.00-250335545.00-----
1.09+0.17+18.48%2561550.00237.170.00--0
0.840.00-48681555.00-----
0.99+0.08+8.79%18713560.00259.160.00--0
0.820.00-201661570.00254.640.00-20
0.73-0.12-14.12%18508580.00278.530.00--0
0.540.00-123107590.00288.820.00--0
0.450.00-3327600.00274.950.00-20
0.750.00-138610.00-----
0.660.00-1145620.00308.640.00--0
0.330.00-112630.00-----
0.500.00-186640.00-----
0.300.00-111,809650.00338.580.00-20