Mercado abrirá em 7 h 19 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
484,03-2,10 (-0,43%)
No fechamento: 04:00PM EST
482,70 -1,33 (-0,27%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240621C000050002024-02-23 9:35AM EST5.00487.050.000.000.00-200.00%
META240621C000100002024-02-20 2:52PM EST10.00459.450.000.000.00-5000.00%
META240621C000150002024-02-21 10:36AM EST15.00450.030.000.000.00-100.00%
META240621C000200002024-02-21 10:37AM EST20.00445.260.000.000.00-200.00%
META240621C000250002024-02-14 11:36AM EST25.00442.640.000.000.00-200.00%
META240621C000300002024-01-25 2:27PM EST30.00361.73453.25456.200.00-27226.17%
META240621C000350002024-02-08 10:32AM EST35.00431.300.000.000.00-100.00%
META240621C000400002024-02-05 12:05PM EST40.00422.890.000.000.00-12200.00%
META240621C000450002024-02-05 12:00PM EST45.00417.550.000.000.00-5400.00%
META240621C000500002024-02-20 3:50PM EST50.00420.400.000.000.00-2500.00%
META240621C000550002024-01-16 1:14PM EST55.00315.88427.75430.500.00-123137.50%
META240621C000600002023-11-06 11:53AM EST60.00258.87258.20260.650.00-1940.00%
META240621C000650002023-09-25 2:44PM EST65.00238.00235.30239.250.00-2150.00%
META240621C000700002024-01-05 10:53AM EST70.00284.00403.55406.750.00-11130.00%
META240621C000750002024-02-21 9:44AM EST75.00389.000.000.000.00-1200.00%
META240621C000800002024-01-19 2:20PM EST80.00304.61392.45395.450.00-1840.00%
META240621C000850002024-02-02 10:52AM EST85.00393.900.000.000.00-1000.00%
META240621C000900002024-02-21 12:06PM EST90.00378.060.000.000.00-200.00%
META240621C000950002024-02-22 12:19PM EST95.00393.750.000.000.00-100.00%
META240621C001000002024-02-22 2:34PM EST100.00390.900.000.000.00-20000.00%
META240621C001050002024-02-22 11:23AM EST105.00382.980.000.000.00-100.00%
META240621C001100002024-02-14 2:52PM EST110.00361.780.000.000.00-500.00%
META240621C001150002024-01-23 9:42AM EST115.00272.950.000.000.00-16700.00%
META240621C001200002024-02-22 12:20PM EST120.00369.160.000.000.00-100.00%
META240621C001250002024-02-15 1:10PM EST125.00363.400.000.000.00-400.00%
META240621C001300002024-02-16 9:55AM EST130.00344.100.000.000.00-400.00%
META240621C001350002024-02-22 12:10PM EST135.00354.980.000.000.00-100.00%
META240621C001400002024-02-21 12:11PM EST140.00328.200.000.000.00-100.00%
META240621C001450002024-02-09 10:24AM EST145.00326.340.000.000.00-100.00%
META240621C001500002024-02-23 1:08PM EST150.00340.750.000.000.00-100.00%
META240621C001550002024-02-21 2:43PM EST155.00311.450.000.000.00-100.00%
META240621C001600002024-02-22 10:34AM EST160.00328.900.000.000.00-100.00%
META240621C001650002024-02-20 3:10PM EST165.00307.900.000.000.00-400.00%
META240621C001700002024-02-23 3:41PM EST170.00315.550.000.000.00-200.00%
META240621C001750002024-02-23 3:43PM EST175.00312.200.000.000.00-200.00%
META240621C001800002024-02-21 9:48AM EST180.00288.040.000.000.00-700.00%
META240621C001850002024-02-16 10:44AM EST185.00290.950.000.000.00-2000.00%
META240621C001900002024-02-15 3:20PM EST190.00299.050.000.000.00-400.00%
META240621C001950002024-02-16 11:41AM EST195.00282.240.000.000.00-2700.00%
META240621C002000002024-02-23 9:56AM EST200.00294.530.000.000.00-200.00%
META240621C002050002024-02-22 2:19PM EST205.00287.690.000.000.00-400.00%
META240621C002100002024-02-21 2:51PM EST210.00258.370.000.000.00-200.00%
META240621C002150002024-02-22 2:00PM EST215.00277.370.000.000.00-10000.00%
META240621C002200002024-02-22 11:38AM EST220.00270.570.000.000.00-200.00%
META240621C002250002024-02-16 10:56AM EST225.00251.760.000.000.00-1000.00%
META240621C002300002024-02-22 2:49PM EST230.00263.700.000.000.00-300.00%
META240621C002350002024-02-23 3:50PM EST235.00253.610.000.000.00-2000.00%
META240621C002400002024-02-16 10:56AM EST240.00237.300.000.000.00-1000.00%
META240621C002450002024-02-20 2:10PM EST245.00228.310.000.000.00-800.00%
META240621C002500002024-02-22 2:40PM EST250.00243.650.000.000.00-200.00%
META240621C002550002024-02-22 9:59AM EST255.00232.000.000.000.00-100.00%
META240621C002600002024-02-23 10:04AM EST260.00238.380.000.000.00-200.00%
META240621C002650002024-02-20 3:27PM EST265.00209.790.000.000.00-500.00%
META240621C002700002024-02-23 10:05AM EST270.00228.340.000.000.00-300.00%
META240621C002750002024-02-23 10:05AM EST275.00223.530.000.000.00-100.00%
META240621C002800002024-02-22 9:32AM EST280.00202.800.000.000.00-300.00%
META240621C002850002024-02-23 9:42AM EST285.00213.990.000.000.00-400.00%
META240621C002900002024-02-22 9:55AM EST290.00199.000.000.000.00-500.00%
META240621C002950002024-02-23 10:23AM EST295.00201.130.000.000.00-100.00%
META240621C003000002024-02-23 11:14AM EST300.00190.180.000.000.00-300.00%
META240621C003050002024-02-22 3:23PM EST305.00190.880.000.000.00-1100.00%
META240621C003100002024-02-22 12:43PM EST310.00183.770.000.000.00-400.00%
META240621C003150002024-02-23 10:32AM EST315.00180.720.000.000.00-100.00%
META240621C003200002024-02-22 12:10PM EST320.00175.500.000.000.00-200.00%
META240621C003250002024-02-20 11:57AM EST325.00151.870.000.000.00-200.00%
META240621C003300002024-02-23 10:32AM EST330.00166.490.000.000.00-200.00%
META240621C003350002024-02-21 10:54AM EST335.00140.100.000.000.00-100.00%
META240621C003400002024-02-23 1:15PM EST340.00157.000.000.000.00-500.00%
META240621C003450002024-02-23 2:01PM EST345.00150.460.000.000.00-700.00%
META240621C003500002024-02-23 2:54PM EST350.00142.300.000.000.00-1900.00%
META240621C003550002024-02-22 3:56PM EST355.00141.000.000.000.00-400.00%
META240621C003600002024-02-23 3:50PM EST360.00134.890.000.000.00-2000.00%
META240621C003650002024-02-23 11:03AM EST365.00130.750.000.000.00-400.00%
META240621C003700002024-02-23 11:36AM EST370.00127.690.000.000.00-200.00%
META240621C003750002024-02-23 1:50PM EST375.00123.980.000.000.00-400.00%
META240621C003800002024-02-23 10:17AM EST380.00124.200.000.000.00-500.00%
META240621C003850002024-02-23 10:44AM EST385.00115.100.000.000.00-100.00%
META240621C003900002024-02-23 3:05PM EST390.00108.000.000.000.00-1000.00%
META240621C003950002024-02-23 3:30PM EST395.00103.330.000.000.00-600.00%
META240621C004000002024-02-23 3:18PM EST400.0099.500.000.000.00-2200.00%
META240621C004050002024-02-23 11:18AM EST405.0096.730.000.000.00-200.00%
META240621C004100002024-02-23 3:43PM EST410.0092.290.000.000.00-400.00%
META240621C004150002024-02-23 3:58PM EST415.0088.370.000.000.00-1800.00%
META240621C004200002024-02-23 3:11PM EST420.0083.000.000.000.00-2200.00%
META240621C004250002024-02-23 1:30PM EST425.0083.620.000.000.00-900.00%
META240621C004300002024-02-23 3:45PM EST430.0077.000.000.000.00-10700.00%
META240621C004350002024-02-23 3:52PM EST435.0073.750.000.000.00-900.00%
META240621C004400002024-02-23 3:52PM EST440.0070.500.000.000.00-600.00%
META240621C004450002024-02-23 9:50AM EST445.0072.620.000.000.00-1000.00%
META240621C004500002024-02-23 3:59PM EST450.0063.100.000.000.00-15300.00%
META240621C004550002024-02-23 10:38AM EST455.0063.300.000.000.00-100.00%
META240621C004600002024-02-23 3:11PM EST460.0055.950.000.000.00-3600.00%
META240621C004650002024-02-23 3:37PM EST465.0053.500.000.000.00-700.00%
META240621C004700002024-02-23 2:41PM EST470.0050.650.000.000.00-5500.00%
META240621C004750002024-02-23 12:46PM EST475.0050.450.000.000.00-3100.00%
META240621C004800002024-02-23 3:40PM EST480.0045.200.000.000.00-10200.00%
META240621C004850002024-02-23 3:55PM EST485.0042.950.000.000.00-51800.10%
META240621C004900002024-02-23 3:55PM EST490.0040.450.000.000.00-23000.39%
META240621C004950002024-02-23 2:42PM EST495.0037.700.000.000.00-8200.78%
META240621C005000002024-02-23 3:59PM EST500.0035.600.000.000.00-35301.56%
META240621C005050002024-02-23 3:56PM EST505.0033.650.000.000.00-3901.56%
META240621C005100002024-02-23 3:58PM EST510.0031.440.000.000.00-2901.56%
META240621C005150002024-02-23 3:14PM EST515.0028.700.000.000.00-1903.13%
META240621C005200002024-02-23 3:47PM EST520.0027.600.000.000.00-9903.13%
META240621C005250002024-02-23 2:18PM EST525.0025.850.000.000.00-8203.13%
META240621C005300002024-02-23 1:45PM EST530.0025.300.000.000.00-3603.13%
META240621C005350002024-02-23 3:58PM EST535.0022.500.000.000.00-1603.13%
META240621C005400002024-02-23 12:06PM EST540.0022.800.000.000.00-4103.13%
META240621C005450002024-02-23 2:37PM EST545.0019.750.000.000.00-1503.13%
META240621C005500002024-02-23 3:57PM EST550.0018.400.000.000.00-13506.25%
META240621C005550002024-02-23 10:57AM EST555.0017.950.000.000.00-306.25%
META240621C005600002024-02-23 1:41PM EST560.0016.900.000.000.00-1706.25%
META240621C005650002024-02-23 2:09PM EST565.0015.200.000.000.00-1106.25%
META240621C005700002024-02-23 11:31AM EST570.0014.450.000.000.00-706.25%
META240621C005750002024-02-23 1:20PM EST575.0013.900.000.000.00-3406.25%
META240621C005800002024-02-23 2:27PM EST580.0011.800.000.000.00-706.25%
META240621C005850002024-02-23 12:12PM EST585.0012.150.000.000.00-1806.25%
META240621C005900002024-02-23 11:17AM EST590.0010.650.000.000.00-5106.25%
META240621C005950002024-02-23 10:03AM EST595.0011.950.000.000.00-1206.25%
META240621C006000002024-02-23 3:59PM EST600.008.800.000.000.00-8606.25%
META240621C006100002024-02-23 12:57PM EST610.008.350.000.000.00-106.25%
META240621C006200002024-02-23 9:47AM EST620.008.350.000.000.00-106.25%
META240621C006300002024-02-23 10:08AM EST630.007.100.000.000.00-1012.50%
META240621C006400002024-02-23 12:45PM EST640.005.450.000.000.00-10012.50%
META240621C006500002024-02-23 3:11PM EST650.004.230.000.000.00-14012.50%
META240621C006600002024-02-23 11:13AM EST660.003.850.000.000.00-2012.50%
META240621C006700002024-02-23 10:01AM EST670.004.100.000.000.00-1012.50%
META240621C006800002024-02-23 3:44PM EST680.002.900.000.000.00-30012.50%
META240621C006900002024-02-23 10:24AM EST690.002.980.000.000.00-1012.50%
META240621C007000002024-02-23 3:18PM EST700.002.200.000.000.00-53012.50%
META240621C007100002024-02-23 12:39PM EST710.002.180.000.000.00-1012.50%
META240621C007200002024-02-20 10:47AM EST720.001.300.000.000.00-2012.50%
META240621C007300002024-02-23 10:04AM EST730.002.040.000.000.00-3012.50%
META240621C007400002024-02-22 10:41AM EST740.001.450.000.000.00-1012.50%
META240621C007500002024-02-23 3:11PM EST750.001.180.000.000.00-1012.50%
META240621C007600002024-02-23 12:38PM EST760.001.100.000.000.00-2012.50%
META240621C007700002024-02-22 3:56PM EST770.000.980.000.000.00-3012.50%
META240621C007800002024-02-23 1:52PM EST780.000.930.000.000.00-1012.50%
META240621C007900002024-02-22 10:39AM EST790.000.790.000.000.00-201012.50%
META240621C008000002024-02-23 3:11PM EST800.000.630.000.000.00-5012.50%
META240621C008100002024-02-12 1:02PM EST810.000.590.000.000.00--012.50%
META240621C008400002024-02-23 11:56AM EST840.000.450.000.000.00-5012.50%
META240621C008500002024-02-23 2:00PM EST850.000.430.000.000.00-16025.00%
META240621C008600002024-02-22 2:29PM EST860.000.390.000.000.00-1025.00%
META240621C008700002024-02-22 12:28PM EST870.000.340.000.000.00-2025.00%
META240621C008800002024-02-16 10:09AM EST880.000.270.000.000.00-5025.00%
META240621C008900002024-02-14 10:04AM EST890.000.200.000.000.00-1025.00%
META240621C009000002024-02-23 2:28PM EST900.000.220.000.000.00-359025.00%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240621P000050002024-02-22 9:59AM EST5.000.010.000.000.00-1670100.00%
META240621P000100002023-10-27 12:37PM EST10.000.010.000.010.00-10196.88%
META240621P000150002023-07-27 2:20PM EST15.000.010.000.010.00-11,693175.00%
META240621P000200002023-12-14 1:38PM EST20.000.010.000.010.00-200437162.50%
META240621P000250002024-01-08 2:33PM EST25.000.010.000.010.00-4595150.00%
META240621P000300002024-02-20 10:11AM EST30.000.010.000.000.00-31050.00%
META240621P000350002024-01-05 11:57AM EST35.000.010.000.050.00-357148.44%
META240621P000400002024-01-22 9:42AM EST40.000.010.000.060.00-5290142.97%
META240621P000450002024-01-22 10:58AM EST45.000.010.000.030.00-3448128.13%
META240621P000500002024-02-22 2:56PM EST50.000.020.000.000.00-1050.00%
META240621P000550002024-02-09 11:37AM EST55.000.010.000.000.00-10050.00%
META240621P000600002024-01-25 10:25AM EST60.000.020.000.050.00-1391117.19%
META240621P000650002023-09-01 9:32AM EST65.000.090.070.180.00-1401130.66%
META240621P000700002024-02-22 3:10PM EST70.000.020.000.000.00-1050.00%
META240621P000750002024-01-09 9:31AM EST75.000.050.000.000.00-823950.00%
META240621P000800002024-02-02 3:57PM EST80.000.010.000.000.00-1050.00%
META240621P000850002024-02-13 10:58AM EST85.000.010.000.000.00-15050.00%
META240621P000900002024-02-21 10:05AM EST90.000.010.000.000.00-1050.00%
META240621P000950002024-01-22 9:35AM EST95.000.030.000.070.00-6583694.14%
META240621P001000002024-02-23 11:19AM EST100.000.020.000.000.00-72050.00%
META240621P001050002024-02-12 1:52PM EST105.000.020.000.000.00-10050.00%
META240621P001100002024-02-09 1:34PM EST110.000.020.000.000.00-10050.00%
META240621P001150002024-02-20 10:11AM EST115.000.040.000.000.00-20050.00%
META240621P001200002024-02-22 10:50AM EST120.000.030.000.000.00-1050.00%
META240621P001250002024-02-20 10:06AM EST125.000.040.000.000.00-18050.00%
META240621P001300002024-02-09 3:15PM EST130.000.050.000.000.00-1050.00%
META240621P001350002024-02-23 12:34PM EST135.000.080.000.000.00-1050.00%
META240621P001400002024-02-23 2:31PM EST140.000.050.000.000.00-30050.00%
META240621P001450002024-01-29 11:55AM EST145.000.140.000.000.00-5050.00%
META240621P001500002024-02-22 10:44AM EST150.000.050.000.000.00-1050.00%
META240621P001550002024-02-23 10:04AM EST155.000.080.000.000.00-1050.00%
META240621P001600002024-02-16 3:11PM EST160.000.100.000.000.00-2050.00%
META240621P001650002024-02-16 12:04PM EST165.000.080.000.000.00-410025.00%
META240621P001700002024-02-21 2:36PM EST170.000.110.000.000.00-5025.00%
META240621P001750002024-02-21 2:48PM EST175.000.150.000.000.00-2025.00%
META240621P001800002024-02-23 2:28PM EST180.000.140.000.000.00-1025.00%
META240621P001850002024-02-23 12:12PM EST185.000.150.000.000.00-1025.00%
META240621P001900002024-02-22 11:55AM EST190.000.170.000.000.00-1025.00%
META240621P001950002024-02-21 10:05AM EST195.000.230.000.000.00-4025.00%
META240621P002000002024-02-22 12:23PM EST200.000.210.000.000.00-6025.00%
META240621P002050002024-02-21 9:55AM EST205.000.280.000.000.00-19025.00%
META240621P002100002024-02-21 9:55AM EST210.000.310.000.000.00-13025.00%
META240621P002150002024-02-23 2:32PM EST215.000.300.000.000.00-3025.00%
META240621P002200002024-02-22 3:46PM EST220.000.330.000.000.00-1025.00%
META240621P002250002024-02-23 3:58PM EST225.000.330.000.000.00-1,012025.00%
META240621P002300002024-02-23 12:29PM EST230.000.370.000.000.00-1025.00%
META240621P002350002024-02-22 1:02PM EST235.000.420.000.000.00-3025.00%
META240621P002400002024-02-21 1:29PM EST240.000.530.000.000.00-40025.00%
META240621P002450002024-02-16 2:49PM EST245.000.580.000.000.00-9025.00%
META240621P002500002024-02-23 2:33PM EST250.000.590.000.000.00-8025.00%
META240621P002550002024-02-23 2:23PM EST255.000.630.000.000.00-5025.00%
META240621P002600002024-02-23 1:51PM EST260.000.660.000.000.00-1025.00%
META240621P002650002024-02-16 3:30PM EST265.000.870.000.000.00-8025.00%
META240621P002700002024-02-23 11:12AM EST270.000.810.000.000.00-1025.00%
META240621P002750002024-02-22 9:41AM EST275.000.930.000.000.00-1025.00%
META240621P002800002024-02-23 2:28PM EST280.001.000.000.000.00-35025.00%
META240621P002850002024-02-22 12:59PM EST285.001.030.000.000.00-26012.50%
META240621P002900002024-02-22 10:15AM EST290.001.190.000.000.00-2012.50%
META240621P002950002024-02-23 2:23PM EST295.001.310.000.000.00-2012.50%
META240621P003000002024-02-23 10:13AM EST300.001.380.000.000.00-6012.50%
META240621P003050002024-02-23 2:48PM EST305.001.600.000.000.00-19012.50%
META240621P003100002024-02-23 3:58PM EST310.001.700.000.000.00-24012.50%
META240621P003150002024-02-21 2:46PM EST315.002.420.000.000.00-2012.50%
META240621P003200002024-02-21 3:22PM EST320.002.640.000.000.00-86012.50%
META240621P003250002024-02-22 2:38PM EST325.002.160.000.000.00-11012.50%
META240621P003300002024-02-23 3:30PM EST330.002.490.000.000.00-52012.50%
META240621P003350002024-02-23 9:33AM EST335.002.480.000.000.00-1012.50%
META240621P003400002024-02-23 3:14PM EST340.003.000.000.000.00-8012.50%
META240621P003450002024-02-23 10:13AM EST345.003.050.000.000.00-3012.50%
META240621P003500002024-02-23 2:34PM EST350.003.650.000.000.00-7012.50%
META240621P003550002024-02-22 12:36PM EST355.003.800.000.000.00-51012.50%
META240621P003600002024-02-23 3:09PM EST360.004.470.000.000.00-6012.50%
META240621P003650002024-02-23 1:50PM EST365.004.620.000.000.00-8012.50%
META240621P003700002024-02-23 2:53PM EST370.005.400.000.000.00-10012.50%
META240621P003750002024-02-23 12:49PM EST375.005.560.000.000.00-506.25%
META240621P003800002024-02-23 3:40PM EST380.006.380.000.000.00-906.25%
META240621P003850002024-02-23 10:43AM EST385.006.790.000.000.00-106.25%
META240621P003900002024-02-23 3:12PM EST390.007.850.000.000.00-1206.25%
META240621P003950002024-02-23 11:57AM EST395.008.140.000.000.00-706.25%
META240621P004000002024-02-23 3:44PM EST400.009.150.000.000.00-4706.25%
META240621P004050002024-02-23 3:40PM EST405.0010.150.000.000.00-1606.25%
META240621P004100002024-02-23 3:36PM EST410.0011.150.000.000.00-406.25%
META240621P004150002024-02-23 2:04PM EST415.0011.790.000.000.00-1006.25%
META240621P004200002024-02-23 2:53PM EST420.0013.350.000.000.00-2806.25%
META240621P004250002024-02-23 3:05PM EST425.0014.420.000.000.00-3806.25%
META240621P004300002024-02-23 2:14PM EST430.0015.700.000.000.00-2503.13%
META240621P004350002024-02-23 3:59PM EST435.0016.950.000.000.00-3703.13%
META240621P004400002024-02-23 3:17PM EST440.0018.520.000.000.00-12503.13%
META240621P004450002024-02-23 10:35AM EST445.0019.250.000.000.00-1203.13%
META240621P004500002024-02-23 2:56PM EST450.0022.150.000.000.00-14103.13%
META240621P004550002024-02-23 2:54PM EST455.0023.780.000.000.00-1103.13%
META240621P004600002024-02-23 3:17PM EST460.0025.310.000.000.00-11301.56%
META240621P004650002024-02-23 3:58PM EST465.0026.950.000.000.00-1101.56%
META240621P004700002024-02-23 2:56PM EST470.0029.700.000.000.00-901.56%
META240621P004750002024-02-23 3:53PM EST475.0031.050.000.000.00-4000.78%
META240621P004800002024-02-23 2:42PM EST480.0034.070.000.000.00-7100.39%
META240621P004850002024-02-23 3:30PM EST485.0036.400.000.000.00-11300.00%
META240621P004900002024-02-23 3:58PM EST490.0038.200.000.000.00-3100.00%
META240621P004950002024-02-23 2:14PM EST495.0041.300.000.000.00-1100.00%
META240621P005000002024-02-23 10:25AM EST500.0041.830.000.000.00-500.00%
META240621P005050002024-02-23 3:12PM EST505.0047.200.000.000.00-2400.00%
META240621P005100002024-02-23 12:42PM EST510.0048.150.000.000.00-1300.00%
META240621P005150002024-02-23 2:43PM EST515.0053.300.000.000.00-1200.00%
META240621P005200002024-02-23 2:18PM EST520.0055.800.000.000.00-6500.00%
META240621P005250002024-02-23 12:05PM EST525.0056.550.000.000.00-600.00%
META240621P005300002024-02-22 11:04AM EST530.0062.470.000.000.00-1500.00%
META240621P005350002023-12-15 2:31PM EST535.00199.09159.20161.650.00-20118.19%
META240621P005400002024-02-23 10:56AM EST540.0067.950.000.000.00-600.00%
META240621P005450002024-02-21 3:40PM EST545.0084.850.000.000.00-300.00%
META240621P005500002024-02-22 10:43AM EST550.0075.900.000.000.00-100.00%
META240621P005550002024-02-05 10:39AM EST555.0097.300.000.000.00-100.00%
META240621P005600002024-02-23 10:02AM EST560.0078.350.000.000.00-100.00%
META240621P005650002024-02-22 10:14AM EST565.0087.600.000.000.00-200.00%
META240621P005700002024-02-22 10:06AM EST570.0093.300.000.000.00-100.00%
META240621P005750002024-02-22 10:07AM EST575.0096.570.000.000.00-200.00%
META240621P005800002024-02-12 12:17PM EST580.00106.450.000.000.00-200.00%
META240621P005850002024-02-23 9:32AM EST585.0098.820.000.000.00-100.00%
META240621P005900002024-02-08 3:56PM EST590.00121.890.000.000.00-100.00%
META240621P005950002024-02-12 12:20PM EST595.00120.000.000.000.00--00.00%
META240621P006000002024-02-21 3:40PM EST600.00133.250.000.000.00-400.00%
META240621P006100002024-02-02 12:35PM EST610.00126.700.000.000.00-200.00%
META240621P006200002023-09-14 2:40PM EST620.00308.64303.25307.500.00--0195.85%
META240621P006400002024-02-15 9:30AM EST640.00162.650.000.000.00--00.00%
META240621P006500002023-09-14 2:35PM EST650.00338.58333.10337.500.00-20201.87%
META240621P006900002023-12-20 10:52AM EST690.00337.40305.50307.350.00--0145.41%
META240621P007000002024-02-05 3:49PM EST700.00238.200.000.000.00--00.00%