Mercado abrirá em 3 h 54 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,74 +0,77 (+1,06%) OURO
1.984,80 +0,30 (+0,02%) Bitcoin USD
28.544,08 +37,51 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2023-03-24 2:50PM EDT | 5.00 | 200.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00010000 | 2023-02-27 3:36PM EDT | 10.00 | 160.70 | 194.00 | 197.90 | 0.00 | - | 4 | 11 | 142.19% |
| META240621C00015000 | 2023-03-16 3:14PM EDT | 15.00 | 186.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00020000 | 2023-02-28 11:10AM EDT | 20.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00025000 | 2022-10-31 1:47PM EDT | 25.00 | 71.42 | 89.50 | 92.45 | 0.00 | - | 2 | 98 | 0.00% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 30.00 | 173.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00035000 | 2023-01-04 4:40PM EDT | 35.00 | 95.30 | 153.05 | 155.60 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00040000 | 2023-02-07 2:35PM EDT | 40.00 | 151.00 | 143.00 | 146.70 | 0.00 | - | 1 | 29 | 0.00% |
| META240621C00045000 | 2023-01-06 4:16PM EDT | 45.00 | 90.10 | 144.00 | 146.45 | 0.00 | - | 4 | 4 | 0.00% |
| META240621C00050000 | 2023-02-02 11:17AM EDT | 50.00 | 138.05 | 137.00 | 141.00 | 0.00 | - | 4 | 68 | 0.00% |
| META240621C00055000 | 2023-02-01 4:54PM EDT | 55.00 | 103.11 | 132.50 | 136.60 | 0.00 | - | 10 | 19 | 0.00% |
| META240621C00060000 | 2023-03-23 2:34PM EDT | 60.00 | 147.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00065000 | 2023-03-20 2:26PM EDT | 65.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00070000 | 2023-03-27 9:41AM EDT | 70.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00075000 | 2023-03-21 1:39PM EDT | 75.00 | 132.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00080000 | 2023-03-27 2:12PM EDT | 80.00 | 128.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00085000 | 2023-03-21 3:52PM EDT | 85.00 | 125.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00090000 | 2023-03-27 2:25PM EDT | 90.00 | 121.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00095000 | 2023-03-07 4:54PM EDT | 95.00 | 99.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00100000 | 2023-03-29 10:55AM EDT | 100.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00105000 | 2023-03-22 10:42AM EDT | 105.00 | 108.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00110000 | 2023-03-29 1:10PM EDT | 110.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240621C00115000 | 2023-03-24 3:43PM EDT | 115.00 | 102.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00120000 | 2023-03-27 9:53AM EDT | 120.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00125000 | 2023-03-28 1:06PM EDT | 125.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00130000 | 2023-03-28 9:34AM EDT | 130.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00135000 | 2023-03-27 9:54AM EDT | 135.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00140000 | 2023-03-24 12:58PM EDT | 140.00 | 82.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00145000 | 2023-03-22 1:33PM EDT | 145.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00150000 | 2023-03-27 2:25PM EDT | 150.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00155000 | 2023-03-28 1:06PM EDT | 155.00 | 68.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00160000 | 2023-03-29 11:21AM EDT | 160.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00165000 | 2023-03-29 11:39AM EDT | 165.00 | 65.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00170000 | 2023-03-29 11:33AM EDT | 170.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00175000 | 2023-03-29 9:59AM EDT | 175.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00180000 | 2023-03-29 12:14PM EDT | 180.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00185000 | 2023-03-29 2:40PM EDT | 185.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00190000 | 2023-03-28 10:01AM EDT | 190.00 | 47.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00195000 | 2023-03-29 3:29PM EDT | 195.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00200000 | 2023-03-29 9:32AM EDT | 200.00 | 45.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00205000 | 2023-03-29 2:15PM EDT | 205.00 | 43.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240621C00210000 | 2023-03-29 11:27AM EDT | 210.00 | 40.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| META240621C00215000 | 2023-03-29 1:24PM EDT | 215.00 | 39.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| META240621C00220000 | 2023-03-29 9:45AM EDT | 220.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META240621C00225000 | 2023-03-28 3:30PM EDT | 225.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META240621C00230000 | 2023-03-28 3:30PM EDT | 230.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META240621C00235000 | 2023-03-28 3:23PM EDT | 235.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META240621C00240000 | 2023-03-29 2:37PM EDT | 240.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META240621C00245000 | 2023-03-23 10:18AM EDT | 245.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META240621C00250000 | 2023-03-29 12:50PM EDT | 250.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META240621C00255000 | 2023-03-24 10:25AM EDT | 255.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240621C00260000 | 2023-03-29 3:47PM EDT | 260.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META240621C00265000 | 2023-03-22 12:21PM EDT | 265.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240621C00270000 | 2023-03-29 2:14PM EDT | 270.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240621C00275000 | 2023-03-23 12:13PM EDT | 275.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META240621C00280000 | 2023-03-24 12:19PM EDT | 280.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621C00285000 | 2023-03-28 2:49PM EDT | 285.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META240621C00290000 | 2023-03-23 12:08PM EDT | 290.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| META240621C00295000 | 2023-03-24 9:39AM EDT | 295.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621C00300000 | 2023-03-29 2:20PM EDT | 300.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240621C00305000 | 2023-03-24 3:50PM EDT | 305.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META240621C00310000 | 2023-03-23 2:02PM EDT | 310.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240621C00315000 | 2023-03-24 12:01PM EDT | 315.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621C00320000 | 2023-03-29 12:42PM EDT | 320.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621C00325000 | 2023-03-23 1:12PM EDT | 325.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621C00330000 | 2023-03-21 9:36AM EDT | 330.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META240621C00335000 | 2023-03-28 9:31AM EDT | 335.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240621C00340000 | 2023-03-29 2:59PM EDT | 340.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240621C00350000 | 2023-03-29 10:26AM EDT | 350.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00360000 | 2023-03-28 10:51AM EDT | 360.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00370000 | 2023-03-29 9:32AM EDT | 370.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240621C00380000 | 2023-03-28 1:09PM EDT | 380.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240621C00390000 | 2023-03-27 9:38AM EDT | 390.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621C00400000 | 2023-03-28 12:38PM EDT | 400.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2023-03-29 3:54PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00010000 | 2023-03-29 3:53PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00015000 | 2023-03-28 3:29PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00020000 | 2023-03-17 12:18PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00025000 | 2023-03-29 12:34PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00030000 | 2023-03-24 10:03AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00035000 | 2023-03-22 11:23AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00040000 | 2023-03-23 12:45PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00045000 | 2023-03-29 3:43PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00050000 | 2023-03-29 10:19AM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00055000 | 2023-03-27 10:37AM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00060000 | 2023-03-27 10:37AM EDT | 60.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00065000 | 2023-03-27 10:59AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META240621P00070000 | 2023-03-23 2:58PM EDT | 70.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00075000 | 2023-03-27 9:30AM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00080000 | 2023-03-21 1:27PM EDT | 80.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00085000 | 2023-03-29 11:57AM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00090000 | 2023-03-24 10:26AM EDT | 90.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240621P00095000 | 2023-03-24 10:26AM EDT | 95.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240621P00100000 | 2023-03-29 2:17PM EDT | 100.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240621P00105000 | 2023-03-29 2:16PM EDT | 105.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00110000 | 2023-03-28 11:30AM EDT | 110.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240621P00115000 | 2023-03-28 12:30PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| META240621P00120000 | 2023-03-24 10:29AM EDT | 120.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00125000 | 2023-03-23 1:05PM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621P00130000 | 2023-03-29 9:34AM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240621P00135000 | 2023-03-23 11:29AM EDT | 135.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621P00140000 | 2023-03-29 12:09PM EDT | 140.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621P00145000 | 2023-03-27 10:34AM EDT | 145.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META240621P00150000 | 2023-03-28 12:30PM EDT | 150.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META240621P00155000 | 2023-03-29 3:19PM EDT | 155.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621P00160000 | 2023-03-29 12:09PM EDT | 160.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621P00165000 | 2023-03-27 1:35PM EDT | 165.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| META240621P00170000 | 2023-03-28 2:18PM EDT | 170.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| META240621P00175000 | 2023-03-28 10:16AM EDT | 175.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240621P00180000 | 2023-03-23 3:59PM EDT | 180.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| META240621P00185000 | 2023-03-27 3:43PM EDT | 185.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META240621P00190000 | 2023-03-28 3:02PM EDT | 190.00 | 28.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META240621P00195000 | 2023-03-29 1:35PM EDT | 195.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| META240621P00200000 | 2023-03-29 12:20PM EDT | 200.00 | 31.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| META240621P00205000 | 2023-03-29 3:19PM EDT | 205.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| META240621P00210000 | 2023-03-23 10:56AM EDT | 210.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00215000 | 2023-03-24 9:57AM EDT | 215.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621P00220000 | 2023-03-29 12:25PM EDT | 220.00 | 41.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00225000 | 2023-03-29 10:08AM EDT | 225.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621P00230000 | 2023-03-29 12:06PM EDT | 230.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240621P00235000 | 2023-03-21 10:41AM EDT | 235.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00240000 | 2023-03-24 10:01AM EDT | 240.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621P00245000 | 2023-03-29 3:21PM EDT | 245.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00250000 | 2023-03-29 10:08AM EDT | 250.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621P00255000 | 2023-03-27 1:03PM EDT | 255.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00260000 | 2023-03-22 10:30AM EDT | 260.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00265000 | 2023-03-21 11:45AM EDT | 265.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00270000 | 2023-03-29 12:25PM EDT | 270.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00275000 | 2023-03-10 2:47PM EDT | 275.00 | 98.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00280000 | 2023-03-29 3:15PM EDT | 280.00 | 82.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00285000 | 2023-03-29 12:20PM EDT | 285.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00290000 | 2023-03-10 2:46PM EDT | 290.00 | 111.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00295000 | 2023-03-27 1:03PM EDT | 295.00 | 97.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00300000 | 2023-03-28 3:02PM EDT | 300.00 | 103.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00305000 | 2023-03-24 12:14PM EDT | 305.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00310000 | 2023-03-27 1:03PM EDT | 310.00 | 110.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00315000 | 2023-01-30 4:29PM EDT | 315.00 | 167.30 | 140.80 | 142.25 | 0.00 | - | 2 | 0 | 66.86% |
| META240621P00320000 | 2022-11-10 10:45AM EDT | 320.00 | 214.25 | 201.90 | 206.05 | 0.00 | - | 1 | 0 | 132.69% |
| META240621P00325000 | 2023-02-13 12:24PM EDT | 325.00 | 145.02 | 127.95 | 129.70 | 0.00 | - | 2 | 0 | 41.89% |
| META240621P00330000 | 2022-10-28 3:29PM EDT | 330.00 | 228.10 | 216.25 | 220.75 | 0.00 | - | 111 | 0 | 139.97% |
| META240621P00335000 | 2022-10-27 1:30PM EDT | 335.00 | 234.67 | 221.30 | 225.70 | 0.00 | - | 9 | 0 | 140.81% |
| META240621P00340000 | 2023-02-02 12:31PM EDT | 340.00 | 150.07 | 152.80 | 156.65 | 0.00 | - | 2 | 0 | 57.59% |
| META240621P00360000 | 2023-03-03 4:59PM EDT | 360.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240621P00370000 | 2023-02-08 1:34PM EDT | 370.00 | 184.45 | 187.35 | 189.40 | 0.00 | - | - | 0 | 66.68% |
| META240621P00390000 | 2023-03-03 11:39AM EDT | 390.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
