Mercado fechará em 3 h 9 min
BOVESPA
114.874,91 -1.049,70 (-0,91%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.360,59 -6,87 (-0,01%) PETROLEO CRU
90,50 +0,82 (+0,91%) OURO
1.921,60 -15,00 (-0,77%) Bitcoin USD
26.264,18 -103,45 (-0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:51PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2023-08-28 10:34AM EDT | 5.00 | 285.43 | 292.40 | 296.05 | 0.00 | - | 2 | 796 | 219.34% |
| META240621C00010000 | 2023-08-17 1:05PM EDT | 10.00 | 284.60 | 288.80 | 292.75 | 0.00 | - | 12 | 22 | 248.00% |
| META240621C00015000 | 2023-08-17 1:05PM EDT | 15.00 | 279.60 | 284.05 | 287.95 | 0.00 | - | 12 | 33 | 215.77% |
| META240621C00020000 | 2023-08-17 1:05PM EDT | 20.00 | 275.00 | 279.25 | 283.20 | 0.00 | - | 2 | 27 | 195.21% |
| META240621C00025000 | 2023-06-15 9:30AM EDT | 25.00 | 248.78 | 283.20 | 286.30 | 0.00 | - | 2 | 96 | 284.47% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 30.00 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META240621C00035000 | 2023-06-14 1:23PM EDT | 35.00 | 238.38 | 273.70 | 277.00 | 0.00 | - | 1 | 5 | 237.72% |
| META240621C00040000 | 2023-07-11 3:32PM EDT | 40.00 | 259.03 | 266.00 | 269.65 | 0.00 | - | 1 | 30 | 200.53% |
| META240621C00045000 | 2023-07-14 3:16PM EDT | 45.00 | 265.82 | 257.00 | 260.80 | 0.00 | - | 1 | 4 | 157.67% |
| META240621C00050000 | 2023-09-25 1:29PM EDT | 50.00 | 250.65 | 249.35 | 253.10 | 0.00 | - | 2 | 68 | 124.00% |
| META240621C00055000 | 2023-09-26 9:36AM EDT | 55.00 | 244.58 | 244.80 | 248.45 | -2.09 | -0.85% | 2 | 21 | 121.34% |
| META240621C00060000 | 2023-08-11 2:31PM EDT | 60.00 | 245.40 | 238.50 | 242.40 | 0.00 | - | 1 | 94 | 102.66% |
| META240621C00065000 | 2023-09-25 3:44PM EDT | 65.00 | 238.00 | 235.25 | 238.40 | 0.00 | - | 2 | 15 | 111.11% |
| META240621C00070000 | 2023-09-25 3:42PM EDT | 70.00 | 233.32 | 230.65 | 234.10 | 0.00 | - | 2 | 114 | 110.01% |
| META240621C00075000 | 2023-08-15 2:40PM EDT | 75.00 | 232.00 | 238.15 | 242.05 | 0.00 | - | 12 | 157 | 166.03% |
| META240621C00080000 | 2023-09-21 3:52PM EDT | 80.00 | 220.75 | 221.50 | 224.05 | 0.00 | - | 2 | 80 | 102.83% |
| META240621C00085000 | 2023-09-22 10:07AM EDT | 85.00 | 223.14 | 216.80 | 218.90 | 0.00 | - | 2 | 124 | 98.79% |
| META240621C00090000 | 2023-09-21 3:46PM EDT | 90.00 | 212.01 | 212.55 | 215.00 | 0.00 | - | 28 | 7,767 | 99.62% |
| META240621C00095000 | 2023-09-25 11:19AM EDT | 95.00 | 208.71 | 207.95 | 209.30 | 0.00 | - | 10 | 8,535 | 94.69% |
| META240621C00100000 | 2023-09-26 11:24AM EDT | 100.00 | 203.71 | 203.15 | 204.65 | -0.24 | -0.12% | 2 | 0 | 92.11% |
| META240621C00105000 | 2023-09-25 2:25PM EDT | 105.00 | 199.30 | 198.50 | 199.95 | 0.00 | - | 2 | 8,441 | 89.84% |
| META240621C00110000 | 2023-09-26 11:22AM EDT | 110.00 | 194.00 | 193.70 | 195.20 | +0.08 | +0.04% | 11 | 0 | 87.19% |
| META240621C00115000 | 2023-09-25 2:37PM EDT | 115.00 | 190.87 | 188.65 | 191.20 | 0.00 | - | 2 | 699 | 85.62% |
| META240621C00120000 | 2023-09-19 1:49PM EDT | 120.00 | 191.80 | 184.05 | 186.25 | 0.00 | - | 2 | 809 | 83.09% |
| META240621C00125000 | 2023-09-19 1:50PM EDT | 125.00 | 186.92 | 179.20 | 181.55 | 0.00 | - | 20 | 573 | 80.65% |
| META240621C00130000 | 2023-09-20 3:29PM EDT | 130.00 | 177.49 | 174.75 | 176.95 | 0.00 | - | 1 | 2,438 | 79.11% |
| META240621C00135000 | 2023-09-15 9:39AM EDT | 135.00 | 180.15 | 169.95 | 172.20 | 0.00 | - | 2 | 0 | 76.77% |
| META240621C00140000 | 2023-09-25 12:29PM EDT | 140.00 | 165.50 | 165.45 | 167.90 | 0.00 | - | 18 | 2,496 | 75.62% |
| META240621C00145000 | 2023-09-12 3:38PM EDT | 145.00 | 164.75 | 160.85 | 163.35 | 0.00 | - | 4 | 769 | 73.91% |
| META240621C00150000 | 2023-09-26 12:21PM EDT | 150.00 | 157.01 | 156.55 | 158.35 | -2.99 | -1.87% | 2 | 2,761 | 72.01% |
| META240621C00155000 | 2023-09-13 1:38PM EDT | 155.00 | 160.84 | 151.80 | 154.15 | 0.00 | - | 1 | 2,084 | 70.58% |
| META240621C00160000 | 2023-09-22 3:01PM EDT | 160.00 | 149.80 | 147.30 | 149.10 | 0.00 | - | 1 | 2,918 | 68.40% |
| META240621C00165000 | 2023-09-25 9:39AM EDT | 165.00 | 140.50 | 142.60 | 145.05 | 0.00 | - | 2 | 841 | 67.20% |
| META240621C00170000 | 2023-09-21 2:22PM EDT | 170.00 | 138.77 | 138.35 | 140.40 | 0.00 | - | 2 | 1,744 | 65.80% |
| META240621C00175000 | 2023-09-21 3:52PM EDT | 175.00 | 132.69 | 134.10 | 136.00 | 0.00 | - | 2 | 1,396 | 64.64% |
| META240621C00180000 | 2023-09-22 3:53PM EDT | 180.00 | 130.81 | 129.75 | 131.05 | 0.00 | - | 7 | 1,153 | 62.79% |
| META240621C00185000 | 2023-09-21 3:47PM EDT | 185.00 | 124.18 | 125.60 | 126.80 | 0.00 | - | 4 | 538 | 61.84% |
| META240621C00190000 | 2023-09-21 3:48PM EDT | 190.00 | 119.91 | 120.80 | 122.65 | 0.00 | - | 2 | 1,089 | 60.32% |
| META240621C00195000 | 2023-09-25 1:29PM EDT | 195.00 | 116.52 | 117.15 | 118.70 | 0.00 | - | 3 | 944 | 59.98% |
| META240621C00200000 | 2023-09-26 11:23AM EDT | 200.00 | 113.40 | 112.70 | 114.00 | +1.20 | +1.07% | 10 | 3,572 | 58.23% |
| META240621C00205000 | 2023-09-26 9:36AM EDT | 205.00 | 107.01 | 108.30 | 110.15 | -2.69 | -2.45% | 2 | 418 | 57.23% |
| META240621C00210000 | 2023-09-25 11:19AM EDT | 210.00 | 105.21 | 104.80 | 105.70 | 0.00 | - | 8 | 3,580 | 56.41% |
| META240621C00215000 | 2023-09-25 2:23PM EDT | 215.00 | 100.81 | 100.85 | 101.75 | 0.00 | - | 2 | 911 | 55.57% |
| META240621C00220000 | 2023-09-25 9:53AM EDT | 220.00 | 96.81 | 96.80 | 97.65 | 0.00 | - | 1 | 1,429 | 54.49% |
| META240621C00225000 | 2023-09-25 10:32AM EDT | 225.00 | 92.62 | 92.45 | 94.05 | 0.00 | - | 2 | 930 | 53.51% |
| META240621C00230000 | 2023-09-20 3:59PM EDT | 230.00 | 89.95 | 89.00 | 89.95 | 0.00 | - | 2 | 6,194 | 52.75% |
| META240621C00235000 | 2023-09-15 12:40PM EDT | 235.00 | 90.10 | 85.75 | 86.20 | 0.00 | - | 2 | 0 | 52.28% |
| META240621C00240000 | 2023-09-26 12:21PM EDT | 240.00 | 82.02 | 82.25 | 82.80 | -2.58 | -3.05% | 2 | 1,623 | 51.80% |
| META240621C00245000 | 2023-09-25 9:40AM EDT | 245.00 | 76.25 | 78.45 | 79.25 | 0.00 | - | 1 | 913 | 50.96% |
| META240621C00250000 | 2023-09-22 11:32AM EDT | 250.00 | 78.10 | 75.10 | 75.50 | 0.00 | - | 5 | 9,637 | 50.21% |
| META240621C00255000 | 2023-09-25 3:42PM EDT | 255.00 | 72.16 | 71.60 | 72.15 | 0.00 | - | 6 | 693 | 49.86% |
| META240621C00260000 | 2023-09-26 11:38AM EDT | 260.00 | 68.40 | 68.30 | 68.90 | +1.71 | +2.56% | 33 | 2,576 | 49.31% |
| META240621C00265000 | 2023-09-25 2:25PM EDT | 265.00 | 65.05 | 65.25 | 65.60 | 0.00 | - | 2 | 258 | 48.64% |
| META240621C00270000 | 2023-09-25 1:26PM EDT | 270.00 | 61.48 | 62.00 | 62.60 | 0.00 | - | 2 | 1,076 | 48.22% |
| META240621C00275000 | 2023-09-25 2:37PM EDT | 275.00 | 59.68 | 59.25 | 59.85 | 0.00 | - | 3 | 232 | 47.99% |
| META240621C00280000 | 2023-09-21 11:28AM EDT | 280.00 | 53.28 | 56.25 | 56.80 | 0.00 | - | 11 | 2,614 | 47.36% |
| META240621C00285000 | 2023-09-25 1:22PM EDT | 285.00 | 52.78 | 53.50 | 53.75 | 0.00 | - | 1 | 565 | 46.67% |
| META240621C00290000 | 2023-09-22 9:31AM EDT | 290.00 | 50.70 | 50.85 | 51.40 | 0.00 | - | 1 | 967 | 46.61% |
| META240621C00295000 | 2023-09-25 10:32AM EDT | 295.00 | 47.67 | 48.25 | 48.50 | 0.00 | - | 2 | 679 | 45.92% |
| META240621C00300000 | 2023-09-26 11:27AM EDT | 300.00 | 45.29 | 45.65 | 45.95 | -0.37 | -0.81% | 4 | 2,212 | 45.51% |
| META240621C00305000 | 2023-09-26 10:32AM EDT | 305.00 | 42.72 | 43.20 | 43.55 | -0.33 | -0.77% | 489 | 918 | 45.16% |
| META240621C00310000 | 2023-09-26 12:08PM EDT | 310.00 | 40.80 | 40.95 | 41.20 | +0.15 | +0.37% | 36 | 12,570 | 44.80% |
| META240621C00315000 | 2023-09-25 9:53AM EDT | 315.00 | 38.21 | 38.70 | 39.05 | 0.00 | - | 2 | 956 | 44.55% |
| META240621C00320000 | 2023-09-26 12:07PM EDT | 320.00 | 36.20 | 36.50 | 36.80 | -0.40 | -1.09% | 6 | 985 | 44.13% |
| META240621C00325000 | 2023-09-26 12:21PM EDT | 325.00 | 34.35 | 34.50 | 34.90 | -0.25 | -0.72% | 15 | 0 | 43.97% |
| META240621C00330000 | 2023-09-25 3:16PM EDT | 330.00 | 32.40 | 32.55 | 32.80 | 0.00 | - | 7 | 1,572 | 43.55% |
| META240621C00335000 | 2023-09-26 11:59AM EDT | 335.00 | 30.35 | 30.80 | 31.05 | -0.72 | -2.32% | 20 | 2,251 | 43.40% |
| META240621C00340000 | 2023-09-26 11:59AM EDT | 340.00 | 28.60 | 28.85 | 29.15 | -0.50 | -1.72% | 45 | 0 | 43.03% |
| META240621C00350000 | 2023-09-26 12:26PM EDT | 350.00 | 25.79 | 25.55 | 25.85 | +0.18 | +0.70% | 4 | 1,931 | 42.56% |
| META240621C00360000 | 2023-09-26 11:08AM EDT | 360.00 | 22.80 | 22.70 | 22.90 | +0.25 | +1.11% | 4 | 1,152 | 42.17% |
| META240621C00370000 | 2023-09-22 3:49PM EDT | 370.00 | 20.37 | 20.10 | 20.35 | 0.00 | - | 11 | 1,056 | 41.93% |
| META240621C00380000 | 2023-09-22 11:20AM EDT | 380.00 | 18.95 | 17.60 | 17.95 | 0.00 | - | 4 | 2,613 | 41.60% |
| META240621C00390000 | 2023-09-25 3:42PM EDT | 390.00 | 14.99 | 15.60 | 15.85 | -0.67 | -4.28% | 1 | 784 | 41.34% |
| META240621C00395000 | 2023-09-25 2:57PM EDT | 395.00 | 14.40 | 14.60 | 14.90 | 0.00 | - | 20 | 428 | 41.24% |
| META240621C00400000 | 2023-09-26 11:42AM EDT | 400.00 | 13.85 | 13.80 | 14.05 | +0.35 | +2.59% | 38 | 1,905 | 41.20% |
| META240621C00405000 | 2023-09-19 11:23AM EDT | 405.00 | 13.10 | 12.90 | 13.15 | 0.00 | - | 14 | 246 | 41.05% |
| META240621C00410000 | 2023-09-22 3:21PM EDT | 410.00 | 12.70 | 12.15 | 12.40 | 0.00 | - | 1 | 162 | 41.02% |
| META240621C00415000 | 2023-09-14 12:20PM EDT | 415.00 | 13.91 | 11.40 | 11.70 | 0.00 | - | 1 | 175 | 41.01% |
| META240621C00420000 | 2023-09-26 11:26AM EDT | 420.00 | 10.64 | 10.70 | 10.90 | +0.70 | +7.04% | 16 | 551 | 40.82% |
| META240621C00425000 | 2023-09-22 1:14PM EDT | 425.00 | 10.35 | 10.05 | 10.30 | 0.00 | - | 9 | 185 | 40.84% |
| META240621C00430000 | 2023-09-26 10:50AM EDT | 430.00 | 9.60 | 9.50 | 9.70 | +1.00 | +11.63% | 2 | 1,012 | 40.81% |
| META240621C00435000 | 2023-09-19 9:42AM EDT | 435.00 | 9.45 | 8.90 | 9.10 | 0.00 | - | 3 | 406 | 40.74% |
| META240621C00440000 | 2023-09-19 2:30PM EDT | 440.00 | 9.10 | 8.40 | 8.60 | 0.00 | - | 2 | 879 | 40.76% |
| META240621C00445000 | 2023-09-25 10:33AM EDT | 445.00 | 7.65 | 7.90 | 8.10 | 0.00 | - | 1 | 1,084 | 40.75% |
| META240621C00450000 | 2023-09-25 1:11PM EDT | 450.00 | 7.26 | 7.45 | 7.60 | 0.00 | - | 1 | 856 | 40.69% |
| META240621C00455000 | 2023-09-21 11:35AM EDT | 455.00 | 6.55 | 7.00 | 7.15 | 0.00 | - | 32 | 117 | 40.66% |
| META240621C00460000 | 2023-09-25 12:49PM EDT | 460.00 | 6.20 | 6.60 | 6.70 | 0.00 | - | 38 | 0 | 40.60% |
| META240621C00465000 | 2023-09-22 3:54PM EDT | 465.00 | 6.26 | 6.25 | 6.35 | 0.00 | - | 1 | 49 | 40.66% |
| META240621C00470000 | 2023-09-12 12:00PM EDT | 470.00 | 6.60 | 5.85 | 6.00 | 0.00 | - | 3 | 759 | 40.69% |
| META240621C00475000 | 2023-09-25 3:52PM EDT | 475.00 | 5.45 | 5.55 | 5.65 | 0.00 | - | 1 | 79 | 40.68% |
| META240621C00480000 | 2023-09-25 11:33AM EDT | 480.00 | 5.10 | 5.25 | 5.35 | 0.00 | - | 12 | 541 | 40.73% |
| META240621C00485000 | 2023-09-25 9:41AM EDT | 485.00 | 4.60 | 4.95 | 5.05 | 0.00 | - | 26 | 151 | 40.74% |
| META240621C00490000 | 2023-09-25 10:41AM EDT | 490.00 | 4.50 | 4.70 | 4.80 | 0.00 | - | 21 | 170 | 40.83% |
| META240621C00495000 | 2023-09-20 9:55AM EDT | 495.00 | 4.95 | 4.40 | 4.55 | 0.00 | - | 19 | 384 | 40.88% |
| META240621C00500000 | 2023-09-26 10:38AM EDT | 500.00 | 4.10 | 4.15 | 4.30 | -0.10 | -2.38% | 3 | 742 | 40.91% |
| META240621C00505000 | 2023-09-25 10:15AM EDT | 505.00 | 3.85 | 3.95 | 4.05 | 0.00 | - | 1 | 71 | 40.90% |
| META240621C00510000 | 2023-09-26 10:38AM EDT | 510.00 | 3.72 | 3.70 | 3.85 | +0.17 | +4.79% | 1 | 85 | 40.98% |
| META240621C00515000 | 2023-08-15 9:30AM EDT | 515.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| META240621C00520000 | 2023-09-21 12:39PM EDT | 520.00 | 3.19 | 3.35 | 3.50 | 0.00 | - | 2 | 304 | 41.17% |
| META240621C00525000 | 2023-09-21 3:56PM EDT | 525.00 | 3.01 | 3.20 | 3.30 | 0.00 | - | 1 | 52 | 41.17% |
| META240621C00530000 | 2023-09-22 10:26AM EDT | 530.00 | 3.25 | 3.00 | 3.10 | 0.00 | - | 15 | 77 | 41.14% |
| META240621C00535000 | 2023-09-19 1:33PM EDT | 535.00 | 3.05 | 2.88 | 2.97 | 0.00 | - | 17 | 65 | 41.27% |
| META240621C00540000 | 2023-09-21 11:53AM EDT | 540.00 | 2.51 | 2.73 | 2.81 | 0.00 | - | 34 | 44 | 41.30% |
| META240621C00545000 | 2023-09-26 10:33AM EDT | 545.00 | 2.55 | 2.60 | 2.67 | -0.06 | -2.30% | 12 | 0 | 41.35% |
| META240621C00550000 | 2023-09-26 11:32AM EDT | 550.00 | 2.52 | 2.47 | 2.54 | +0.22 | +9.57% | 3 | 116 | 41.42% |
| META240621C00555000 | 2023-09-26 11:44AM EDT | 555.00 | 2.40 | 2.36 | 2.46 | +0.25 | +11.63% | 48 | 138 | 41.62% |
| META240621C00560000 | 2023-09-07 2:21PM EDT | 560.00 | 2.58 | 2.24 | 2.33 | 0.00 | - | 33 | 74 | 41.64% |
| META240621C00570000 | 2023-09-13 3:32PM EDT | 570.00 | 2.35 | 2.03 | 2.12 | 0.00 | - | 39 | 192 | 41.80% |
| META240621C00580000 | 2023-09-15 2:02PM EDT | 580.00 | 1.88 | 1.86 | 1.95 | 0.00 | - | 12 | 134 | 42.02% |
| META240621C00590000 | 2023-09-25 11:58AM EDT | 590.00 | 1.63 | 1.67 | 1.77 | 0.00 | - | 1 | 28 | 42.14% |
| META240621C00600000 | 2023-09-20 3:40PM EDT | 600.00 | 1.55 | 1.52 | 1.63 | +0.05 | +3.33% | 12 | 304 | 42.35% |
| META240621C00610000 | 2023-08-21 10:36AM EDT | 610.00 | 1.58 | 1.45 | 1.55 | 0.00 | - | 2 | 16 | 42.77% |
| META240621C00620000 | 2023-09-21 11:01AM EDT | 620.00 | 1.20 | 1.27 | 1.38 | 0.00 | - | 1 | 144 | 42.73% |
| META240621C00630000 | 2023-08-30 3:50PM EDT | 630.00 | 1.40 | 1.17 | 1.28 | 0.00 | - | 1 | 5 | 42.94% |
| META240621C00640000 | 2023-09-19 2:51PM EDT | 640.00 | 1.17 | 1.07 | 1.18 | 0.00 | - | 11 | 77 | 43.12% |
| META240621C00650000 | 2023-09-26 11:49AM EDT | 650.00 | 1.05 | 0.99 | 1.09 | +0.03 | +2.94% | 11 | 0 | 43.30% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2023-07-27 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 40,324 | 143.75% |
| META240621P00010000 | 2023-07-27 3:21PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,779 | 118.75% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 103.13% |
| META240621P00020000 | 2023-07-27 3:19PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 93.75% |
| META240621P00025000 | 2023-08-29 1:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 191 | 84.38% |
| META240621P00030000 | 2023-09-08 2:33PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 78.13% |
| META240621P00035000 | 2023-07-28 1:40PM EDT | 35.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 86.33% |
| META240621P00040000 | 2023-07-24 10:32AM EDT | 40.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 285 | 78.91% |
| META240621P00045000 | 2023-07-28 1:14PM EDT | 45.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 3 | 417 | 77.73% |
| META240621P00050000 | 2023-09-20 2:14PM EDT | 50.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 9 | 2,275 | 75.20% |
| META240621P00055000 | 2023-07-24 11:39AM EDT | 55.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 96 | 72.66% |
| META240621P00060000 | 2023-09-21 12:03PM EDT | 60.00 | 0.10 | 0.06 | 0.16 | 0.00 | - | 1 | 406 | 71.39% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.09 | 0.19 | 0.00 | - | 1 | 401 | 69.73% |
| META240621P00070000 | 2023-08-25 2:33PM EDT | 70.00 | 0.19 | 0.11 | 0.21 | 0.00 | - | 12 | 420 | 67.38% |
| META240621P00075000 | 2023-09-14 3:19PM EDT | 75.00 | 0.17 | 0.15 | 0.26 | 0.00 | - | 14 | 240 | 66.21% |
| META240621P00080000 | 2023-09-13 12:51PM EDT | 80.00 | 0.22 | 0.19 | 0.30 | 0.00 | - | 130 | 2,941 | 64.55% |
| META240621P00085000 | 2023-09-07 1:51PM EDT | 85.00 | 0.33 | 0.24 | 0.34 | 0.00 | - | 1 | 1,303 | 63.04% |
| META240621P00090000 | 2023-09-06 1:23PM EDT | 90.00 | 0.31 | 0.29 | 0.39 | 0.00 | - | 2 | 764 | 61.57% |
| META240621P00095000 | 2023-09-22 12:35PM EDT | 95.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 867 | 60.23% |
| META240621P00100000 | 2023-09-25 11:58AM EDT | 100.00 | 0.48 | 0.41 | 0.52 | 0.00 | - | 2 | 7,895 | 58.91% |
| META240621P00105000 | 2023-08-31 2:36PM EDT | 105.00 | 0.56 | 0.49 | 0.59 | +0.01 | +1.82% | 1 | 8,488 | 57.67% |
| META240621P00110000 | 2023-09-21 9:33AM EDT | 110.00 | 0.61 | 0.57 | 0.67 | 0.00 | - | 164 | 1,961 | 56.42% |
| META240621P00115000 | 2023-09-14 3:21PM EDT | 115.00 | 0.62 | 0.67 | 0.77 | 0.00 | - | 5 | 1,411 | 55.35% |
| META240621P00120000 | 2023-09-22 3:07PM EDT | 120.00 | 0.83 | 0.78 | 0.88 | 0.00 | - | 10 | 2,532 | 54.30% |
| META240621P00125000 | 2023-09-15 1:22PM EDT | 125.00 | 0.86 | 0.90 | 1.00 | 0.00 | - | 2 | 1,207 | 53.26% |
| META240621P00130000 | 2023-09-26 10:12AM EDT | 130.00 | 1.10 | 1.03 | 1.13 | +0.14 | +14.58% | 3 | 6,054 | 52.22% |
| META240621P00135000 | 2023-09-21 9:48AM EDT | 135.00 | 1.20 | 1.18 | 1.28 | 0.00 | - | 1 | 1,715 | 51.26% |
| META240621P00140000 | 2023-09-22 10:19AM EDT | 140.00 | 1.29 | 1.36 | 1.45 | 0.00 | - | 10 | 2,957 | 50.38% |
| META240621P00145000 | 2023-09-22 1:44PM EDT | 145.00 | 1.53 | 1.54 | 1.65 | 0.00 | - | 15 | 2,312 | 49.83% |
| META240621P00150000 | 2023-09-26 10:01AM EDT | 150.00 | 1.88 | 1.75 | 1.86 | +0.13 | +7.43% | 1 | 5,649 | 48.94% |
| META240621P00155000 | 2023-09-22 10:26AM EDT | 155.00 | 1.88 | 2.00 | 2.09 | 0.00 | - | 1 | 0 | 48.07% |
| META240621P00160000 | 2023-09-25 12:13PM EDT | 160.00 | 2.25 | 2.25 | 2.36 | 0.00 | - | 1 | 4,526 | 47.30% |
| META240621P00165000 | 2023-09-18 2:19PM EDT | 165.00 | 2.33 | 2.55 | 2.66 | 0.00 | - | 1 | 2,402 | 46.55% |
| META240621P00170000 | 2023-09-21 2:35PM EDT | 170.00 | 2.91 | 2.86 | 2.98 | 0.00 | - | 7 | 2,448 | 45.79% |
| META240621P00175000 | 2023-09-19 11:33AM EDT | 175.00 | 3.05 | 3.25 | 3.35 | 0.00 | - | 3 | 1,226 | 45.11% |
| META240621P00180000 | 2023-09-20 3:47PM EDT | 180.00 | 3.42 | 3.65 | 3.75 | 0.00 | - | 4 | 1,468 | 44.42% |
| META240621P00185000 | 2023-09-21 10:33AM EDT | 185.00 | 4.40 | 4.10 | 4.20 | 0.00 | - | 1 | 1,331 | 43.77% |
| META240621P00190000 | 2023-09-20 3:13PM EDT | 190.00 | 4.20 | 4.60 | 4.70 | 0.00 | - | 2 | 811 | 43.17% |
| META240621P00195000 | 2023-09-26 11:31AM EDT | 195.00 | 5.30 | 5.15 | 5.30 | -0.25 | -4.50% | 1 | 1,540 | 42.71% |
| META240621P00200000 | 2023-09-26 12:19PM EDT | 200.00 | 5.85 | 5.75 | 5.90 | +0.16 | +2.81% | 9 | 2,057 | 42.13% |
| META240621P00205000 | 2023-09-22 10:57AM EDT | 205.00 | 5.90 | 6.45 | 6.60 | 0.00 | - | 52 | 0 | 41.65% |
| META240621P00210000 | 2023-09-26 10:38AM EDT | 210.00 | 7.25 | 7.20 | 7.35 | +0.20 | +2.84% | 1 | 8,815 | 41.17% |
| META240621P00215000 | 2023-09-25 10:33AM EDT | 215.00 | 8.05 | 8.00 | 8.10 | 0.00 | - | 1 | 1,476 | 40.57% |
| META240621P00220000 | 2023-09-26 11:28AM EDT | 220.00 | 9.10 | 8.85 | 9.00 | +0.74 | +8.85% | 12 | 1,840 | 40.14% |
| META240621P00225000 | 2023-09-26 11:45AM EDT | 225.00 | 9.85 | 9.85 | 9.95 | +0.15 | +1.55% | 177 | 2,504 | 39.68% |
| META240621P00230000 | 2023-09-26 9:39AM EDT | 230.00 | 10.92 | 10.85 | 11.00 | +0.12 | +1.11% | 3 | 5,088 | 39.27% |
| META240621P00235000 | 2023-09-26 12:03PM EDT | 235.00 | 12.30 | 11.90 | 12.15 | +0.05 | +0.41% | 6 | 1,920 | 38.89% |
| META240621P00240000 | 2023-09-26 11:46AM EDT | 240.00 | 13.35 | 13.15 | 13.35 | +0.20 | +1.52% | 29 | 1,561 | 38.47% |
| META240621P00245000 | 2023-09-26 11:42AM EDT | 245.00 | 14.60 | 14.45 | 14.65 | +0.75 | +5.42% | 8 | 597 | 38.08% |
| META240621P00250000 | 2023-09-26 9:47AM EDT | 250.00 | 16.05 | 15.85 | 16.00 | +0.51 | +3.28% | 1 | 0 | 37.64% |
| META240621P00255000 | 2023-09-25 11:46AM EDT | 255.00 | 17.00 | 17.25 | 17.50 | 0.00 | - | 66 | 623 | 37.28% |
| META240621P00260000 | 2023-09-26 9:39AM EDT | 260.00 | 19.06 | 18.85 | 19.05 | +0.36 | +1.93% | 2 | 1,498 | 36.87% |
| META240621P00265000 | 2023-09-26 9:37AM EDT | 265.00 | 20.87 | 20.50 | 20.75 | +0.97 | +4.87% | 1 | 0 | 36.53% |
| META240621P00270000 | 2023-09-26 9:37AM EDT | 270.00 | 22.72 | 22.30 | 22.55 | +0.05 | +0.22% | 1 | 1,393 | 36.19% |
| META240621P00275000 | 2023-09-25 3:57PM EDT | 275.00 | 23.50 | 24.10 | 24.40 | 0.00 | - | 32 | 557 | 35.80% |
| META240621P00280000 | 2023-09-26 10:03AM EDT | 280.00 | 27.11 | 26.20 | 26.40 | +1.41 | +5.49% | 34 | 2,188 | 35.46% |
| META240621P00285000 | 2023-09-25 3:48PM EDT | 285.00 | 27.65 | 28.20 | 28.45 | 0.00 | - | 15 | 0 | 35.07% |
| META240621P00290000 | 2023-09-26 11:35AM EDT | 290.00 | 30.70 | 30.35 | 30.70 | -0.40 | -1.29% | 1 | 1,881 | 34.78% |
| META240621P00295000 | 2023-09-25 10:33AM EDT | 295.00 | 33.03 | 32.60 | 32.85 | 0.00 | - | 6 | 318 | 34.28% |
| META240621P00300000 | 2023-09-25 3:46PM EDT | 300.00 | 34.45 | 35.10 | 35.30 | 0.00 | - | 70 | 3,740 | 33.97% |
| META240621P00305000 | 2023-09-22 9:53AM EDT | 305.00 | 35.75 | 37.50 | 37.80 | 0.00 | - | 10 | 662 | 33.61% |
| META240621P00310000 | 2023-09-25 11:38AM EDT | 310.00 | 39.85 | 40.35 | 40.65 | 0.00 | - | 6 | 1,107 | 33.49% |
| META240621P00315000 | 2023-09-25 11:09AM EDT | 315.00 | 43.33 | 42.75 | 43.20 | 0.00 | - | 2 | 0 | 32.97% |
| META240621P00320000 | 2023-09-26 11:13AM EDT | 320.00 | 46.00 | 45.70 | 46.10 | -0.10 | -0.22% | 3 | 1,623 | 32.68% |
| META240621P00325000 | 2023-09-12 1:11PM EDT | 325.00 | 47.05 | 48.60 | 49.05 | 0.00 | - | 4 | 533 | 32.34% |
| META240621P00330000 | 2023-09-25 11:08AM EDT | 330.00 | 52.45 | 51.65 | 52.05 | 0.00 | - | 1 | 0 | 31.94% |
| META240621P00335000 | 2023-08-29 9:30AM EDT | 335.00 | 61.82 | 54.65 | 55.20 | 0.00 | - | 4 | 114 | 31.59% |
| META240621P00340000 | 2023-09-14 9:31AM EDT | 340.00 | 53.75 | 58.00 | 58.50 | 0.00 | - | 3 | 0 | 31.28% |
| META240621P00350000 | 2023-09-19 10:57AM EDT | 350.00 | 63.49 | 64.80 | 65.40 | 0.00 | - | 2 | 0 | 30.66% |
| META240621P00360000 | 2023-09-12 11:40AM EDT | 360.00 | 69.67 | 71.65 | 72.80 | 0.00 | - | 4 | 0 | 30.16% |
| META240621P00370000 | 2023-09-25 11:09AM EDT | 370.00 | 80.90 | 79.10 | 80.80 | 0.00 | - | 2 | 67 | 29.97% |
| META240621P00380000 | 2023-09-14 2:14PM EDT | 380.00 | 78.86 | 86.60 | 88.15 | 0.00 | - | 14 | 20 | 28.49% |
| META240621P00390000 | 2023-09-14 2:25PM EDT | 390.00 | 86.75 | 94.60 | 97.00 | 0.00 | - | 18 | 42 | 28.63% |
| META240621P00395000 | 2023-09-14 2:15PM EDT | 395.00 | 91.10 | 99.35 | 101.70 | 0.00 | - | 14 | 41 | 29.03% |
| META240621P00400000 | 2023-09-19 11:09AM EDT | 400.00 | 103.10 | 103.30 | 106.00 | 0.00 | - | 2 | 330 | 28.72% |
| META240621P00405000 | 2023-08-10 3:47PM EDT | 405.00 | 104.72 | 108.20 | 111.70 | 0.00 | - | 2 | 100 | 30.71% |
| META240621P00410000 | 2023-09-25 11:09AM EDT | 410.00 | 114.51 | 113.00 | 113.95 | 0.00 | - | 2 | 193 | 26.34% |
| META240621P00415000 | 2023-09-13 12:13PM EDT | 415.00 | 112.50 | 116.65 | 118.40 | 0.00 | - | 7 | 210 | 25.76% |
| META240621P00420000 | 2023-09-13 3:58PM EDT | 420.00 | 116.80 | 121.90 | 122.75 | 0.00 | - | 15 | 46 | 24.67% |
| META240621P00425000 | 2023-09-13 3:58PM EDT | 425.00 | 121.30 | 126.55 | 127.35 | 0.00 | - | 5 | 13 | 24.02% |
| META240621P00430000 | 2023-09-13 1:58PM EDT | 430.00 | 124.95 | 130.70 | 133.05 | 0.00 | - | 8 | 78 | 26.84% |
| META240621P00435000 | 2023-09-13 3:42PM EDT | 435.00 | 130.25 | 135.40 | 137.75 | 0.00 | - | 10 | 39 | 26.59% |
| META240621P00440000 | 2023-09-21 2:41PM EDT | 440.00 | 141.45 | 140.95 | 143.00 | 0.00 | - | 3 | 85 | 27.96% |
| META240621P00445000 | 2023-08-14 2:05PM EDT | 445.00 | 141.65 | 139.70 | 142.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00450000 | 2023-09-11 10:44AM EDT | 450.00 | 145.92 | 149.55 | 152.90 | 0.00 | - | 2 | 0 | 28.88% |
| META240621P00455000 | 2023-09-14 3:40PM EDT | 455.00 | 143.77 | 154.60 | 157.55 | 0.00 | - | 2 | 0 | 28.30% |
| META240621P00460000 | 2023-08-03 12:21PM EDT | 460.00 | 146.62 | 161.50 | 165.45 | 0.00 | - | - | 0 | 36.38% |
| META240621P00470000 | 2023-09-14 3:35PM EDT | 470.00 | 158.60 | 168.80 | 172.10 | 0.00 | - | 2 | 0 | 28.17% |
| META240621P00475000 | 2023-08-16 2:53PM EDT | 475.00 | 177.98 | 172.60 | 177.00 | 0.00 | - | - | 0 | 28.22% |
| META240621P00480000 | 2023-08-11 10:50AM EDT | 480.00 | 176.88 | 180.00 | 184.00 | 0.00 | - | - | 0 | 35.49% |
| META240621P00490000 | 2023-08-08 10:35AM EDT | 490.00 | 177.08 | 184.55 | 188.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00500000 | 2023-07-13 11:05AM EDT | 500.00 | 188.22 | 196.35 | 200.25 | 0.00 | - | - | 0 | 0.00% |
| META240621P00510000 | 2023-08-10 10:17AM EDT | 510.00 | 198.94 | 210.00 | 214.50 | 0.00 | - | - | 0 | 40.09% |
| META240621P00535000 | 2023-07-26 11:10AM EDT | 535.00 | 242.16 | 255.75 | 259.65 | 0.00 | - | - | 0 | 71.11% |
| META240621P00550000 | 2023-08-08 10:35AM EDT | 550.00 | 237.17 | 243.90 | 247.55 | 0.00 | - | - | 0 | 0.00% |
| META240621P00570000 | 2023-07-13 11:05AM EDT | 570.00 | 258.14 | 266.10 | 271.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00620000 | 2023-09-14 3:40PM EDT | 620.00 | 308.64 | 318.75 | 322.35 | 0.00 | - | - | 0 | 42.57% |
| META240621P00650000 | 2023-09-14 3:35PM EDT | 650.00 | 338.58 | 348.75 | 352.45 | 0.00 | - | 2 | 0 | 45.24% |
© 2023 Yahoo. Todos os direitos reservados.
