Mercado fechará em 5 h 56 min
BOVESPA
126.864,30 -487,49 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.549,28 -278,58 (-0,48%) PETROLEO CRU
81,59 -1,04 (-1,26%) OURO
2.320,00 -37,70 (-1,60%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:04AM EDT. Mercado aberto.
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 182.95 | 184.90 | 0.00 | - | - | 1 | 99.95% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 172.15 | 174.80 | 0.00 | - | 1 | 1 | 86.62% |
| META240531C00300000 | 2024-04-25 10:38AM EDT | 300.00 | 136.20 | 133.35 | 135.40 | 0.00 | - | - | 2 | 75.06% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 121.85 | 125.20 | 0.00 | - | - | 1 | 60.55% |
| META240531C00330000 | 2024-04-25 2:31PM EDT | 330.00 | 110.95 | 102.10 | 105.50 | 0.00 | - | - | 2 | 53.64% |
| META240531C00350000 | 2024-04-25 11:17AM EDT | 350.00 | 79.22 | 82.65 | 85.20 | 0.00 | - | - | 1 | 52.98% |
| META240531C00360000 | 2024-04-29 11:51AM EDT | 360.00 | 73.50 | 73.35 | 75.65 | 0.00 | - | 20 | 42 | 49.68% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 64.00 | 65.95 | 0.00 | - | 2 | 5 | 45.36% |
| META240531C00375000 | 2024-04-29 10:59AM EDT | 375.00 | 65.65 | 58.60 | 61.35 | 0.00 | - | 1 | 2 | 44.09% |
| META240531C00380000 | 2024-04-29 3:03PM EDT | 380.00 | 53.89 | 54.30 | 56.75 | 0.00 | - | 7 | 6 | 42.63% |
| META240531C00385000 | 2024-04-26 3:43PM EDT | 385.00 | 62.80 | 49.90 | 52.25 | 0.00 | - | 1 | 13 | 41.33% |
| META240531C00390000 | 2024-04-29 12:32PM EDT | 390.00 | 46.20 | 46.70 | 47.45 | 0.00 | - | 5 | 31 | 38.90% |
| META240531C00395000 | 2024-04-25 2:44PM EDT | 395.00 | 48.08 | 42.50 | 44.30 | 0.00 | - | - | 11 | 41.04% |
| META240531C00400000 | 2024-04-29 3:46PM EDT | 400.00 | 37.65 | 38.25 | 39.05 | 0.00 | - | 46 | 137 | 37.04% |
| META240531C00405000 | 2024-04-29 3:58PM EDT | 405.00 | 35.00 | 34.35 | 35.30 | 0.00 | - | 4 | 75 | 36.76% |
| META240531C00410000 | 2024-04-29 2:34PM EDT | 410.00 | 30.00 | 30.90 | 31.70 | 0.00 | - | 7 | 82 | 36.43% |
| META240531C00415000 | 2024-04-30 9:44AM EDT | 415.00 | 29.50 | 27.10 | 28.10 | +3.15 | +11.95% | 1 | 40 | 35.69% |
| META240531C00420000 | 2024-04-30 9:40AM EDT | 420.00 | 25.18 | 23.95 | 24.75 | +1.89 | +8.12% | 2 | 99 | 35.09% |
| META240531C00425000 | 2024-04-30 9:40AM EDT | 425.00 | 22.50 | 21.30 | 21.65 | +1.00 | +4.65% | 6 | 80 | 34.60% |
| META240531C00430000 | 2024-04-30 9:44AM EDT | 430.00 | 20.28 | 18.20 | 18.70 | +1.53 | +8.16% | 69 | 370 | 33.97% |
| META240531C00435000 | 2024-04-30 9:41AM EDT | 435.00 | 17.00 | 15.75 | 16.10 | +0.59 | +3.60% | 49 | 500 | 33.60% |
| META240531C00440000 | 2024-04-30 9:44AM EDT | 440.00 | 15.10 | 13.45 | 13.95 | +1.10 | +7.86% | 13 | 448 | 33.67% |
| META240531C00445000 | 2024-04-30 9:45AM EDT | 445.00 | 12.57 | 11.50 | 11.90 | +0.57 | +4.75% | 6 | 201 | 33.49% |
| META240531C00450000 | 2024-04-30 9:47AM EDT | 450.00 | 9.85 | 9.70 | 10.05 | -0.51 | -4.92% | 24 | 889 | 33.27% |
| META240531C00455000 | 2024-04-30 9:45AM EDT | 455.00 | 9.00 | 8.30 | 8.65 | +0.15 | +1.69% | 27 | 589 | 33.57% |
| META240531C00460000 | 2024-04-30 9:45AM EDT | 460.00 | 7.60 | 6.90 | 7.15 | +0.10 | +1.33% | 5 | 300 | 33.24% |
| META240531C00465000 | 2024-04-30 9:34AM EDT | 465.00 | 6.30 | 5.70 | 5.90 | +0.69 | +12.30% | 36 | 1,069 | 33.04% |
| META240531C00470000 | 2024-04-30 9:47AM EDT | 470.00 | 5.00 | 4.65 | 4.90 | -0.10 | -1.96% | 22 | 841 | 33.05% |
| META240531C00475000 | 2024-04-30 9:39AM EDT | 475.00 | 4.07 | 3.90 | 4.20 | -0.28 | -6.44% | 18 | 203 | 33.52% |
| META240531C00480000 | 2024-04-30 9:34AM EDT | 480.00 | 3.75 | 3.40 | 3.60 | +0.15 | +4.17% | 8 | 381 | 33.98% |
| META240531C00485000 | 2024-04-30 9:34AM EDT | 485.00 | 3.05 | 2.74 | 3.00 | +0.17 | +5.90% | 2 | 203 | 34.13% |
| META240531C00490000 | 2024-04-30 9:44AM EDT | 490.00 | 2.75 | 2.36 | 2.57 | +0.12 | +4.56% | 205 | 281 | 34.59% |
| META240531C00495000 | 2024-04-30 9:37AM EDT | 495.00 | 2.04 | 1.93 | 2.15 | -0.10 | -4.67% | 1 | 169 | 34.82% |
| META240531C00500000 | 2024-04-30 9:47AM EDT | 500.00 | 1.74 | 1.65 | 1.80 | -0.19 | -9.84% | 26 | 1,105 | 35.06% |
| META240531C00505000 | 2024-04-30 9:34AM EDT | 505.00 | 1.65 | 1.43 | 1.60 | +0.05 | +3.12% | 2 | 230 | 35.80% |
| META240531C00510000 | 2024-04-30 9:40AM EDT | 510.00 | 1.35 | 1.20 | 1.37 | +0.01 | +0.75% | 5 | 279 | 36.22% |
| META240531C00515000 | 2024-04-30 9:45AM EDT | 515.00 | 1.17 | 1.05 | 1.21 | -0.04 | -3.31% | 1 | 445 | 36.85% |
| META240531C00520000 | 2024-04-30 9:44AM EDT | 520.00 | 1.09 | 0.94 | 1.06 | +0.09 | +9.00% | 9 | 283 | 37.40% |
| META240531C00525000 | 2024-04-30 9:32AM EDT | 525.00 | 0.87 | 0.82 | 0.93 | -0.09 | -9.37% | 66 | 203 | 37.94% |
| META240531C00530000 | 2024-04-30 9:30AM EDT | 530.00 | 0.73 | 0.69 | 0.86 | -0.09 | -10.98% | 6 | 140 | 38.83% |
| META240531C00535000 | 2024-04-29 2:51PM EDT | 535.00 | 0.76 | 0.62 | 0.78 | 0.00 | - | 15 | 385 | 39.55% |
| META240531C00540000 | 2024-04-30 9:37AM EDT | 540.00 | 0.63 | 0.57 | 0.00 | -0.03 | -4.55% | 2 | 397 | 12.50% |
| META240531C00545000 | 2024-04-29 12:37PM EDT | 545.00 | 0.65 | 0.50 | 0.64 | 0.00 | - | 7 | 44 | 40.89% |
| META240531C00550000 | 2024-04-30 9:35AM EDT | 550.00 | 0.56 | 0.45 | 0.54 | +0.03 | +5.66% | 9 | 253 | 41.04% |
| META240531C00555000 | 2024-04-26 1:40PM EDT | 555.00 | 0.64 | 0.41 | 0.54 | 0.00 | - | 5 | 44 | 42.31% |
| META240531C00560000 | 2024-04-29 12:07PM EDT | 560.00 | 0.42 | 0.38 | 0.51 | 0.00 | - | 1 | 64 | 43.19% |
| META240531C00565000 | 2024-04-29 3:25PM EDT | 565.00 | 0.42 | 0.33 | 0.46 | 0.00 | - | 5 | 31 | 43.70% |
| META240531C00570000 | 2024-04-29 3:47PM EDT | 570.00 | 0.33 | 0.30 | 0.43 | 0.00 | - | 4 | 71 | 44.46% |
| META240531C00575000 | 2024-04-29 1:34PM EDT | 575.00 | 0.39 | 0.27 | 0.39 | 0.00 | - | 5 | 24 | 44.97% |
| META240531C00580000 | 2024-04-29 11:54AM EDT | 580.00 | 0.31 | 0.24 | 0.37 | 0.00 | - | 3 | 37 | 45.78% |
| META240531C00585000 | 2024-04-29 3:09PM EDT | 585.00 | 0.28 | 0.22 | 0.35 | 0.00 | - | 2 | 20 | 46.53% |
| META240531C00590000 | 2024-04-29 12:48PM EDT | 590.00 | 0.27 | 0.20 | 0.33 | 0.00 | - | 2 | 49 | 47.27% |
| META240531C00595000 | 2024-04-30 9:45AM EDT | 595.00 | 0.28 | 0.19 | 0.30 | +0.03 | +12.00% | 2 | 7 | 47.73% |
| META240531C00600000 | 2024-04-30 9:45AM EDT | 600.00 | 0.22 | 0.22 | 0.24 | +0.01 | +5.00% | 2 | 456 | 47.41% |
| META240531C00610000 | 2024-04-26 2:20PM EDT | 610.00 | 0.24 | 0.13 | 0.25 | 0.00 | - | 2 | 46 | 49.71% |
| META240531C00620000 | 2024-04-26 2:22PM EDT | 620.00 | 0.20 | 0.15 | 0.22 | 0.00 | - | 1 | 33 | 50.88% |
| META240531C00630000 | 2024-04-29 3:19PM EDT | 630.00 | 0.15 | 0.08 | 0.21 | 0.00 | - | 13 | 31 | 50.29% |
| META240531C00640000 | 2024-04-29 9:30AM EDT | 640.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 51.27% |
| META240531C00650000 | 2024-04-29 12:41PM EDT | 650.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 40 | 91 | 50.98% |
| META240531C00660000 | 2024-04-25 9:48AM EDT | 660.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 2 | 17 | 51.95% |
| META240531C00670000 | 2024-04-29 2:26PM EDT | 670.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 13 | 52.83% |
| META240531C00680000 | 2024-04-30 9:49AM EDT | 680.00 | 0.13 | 0.01 | 0.13 | +0.08 | +160.00% | 14 | 62 | 54.79% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 6 | 55.96% |
| META240531C00700000 | 2024-04-29 9:37AM EDT | 700.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 58 | 57.81% |
| META240531C00710000 | 2024-04-29 3:27PM EDT | 710.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 14 | 41 | 58.01% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 9 | 59.57% |
| META240531C00730000 | 2024-04-29 12:22PM EDT | 730.00 | 0.05 | 0.05 | 0.13 | -0.02 | -28.57% | 3 | 11 | 63.87% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.72% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.45% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 65.82% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
| META240531C00800000 | 2024-04-25 10:32AM EDT | 800.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 69.73% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-04-25 9:51AM EDT | 180.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 107 | 98.44% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 190.00 | 0.14 | 0.00 | 0.09 | 0.00 | - | - | 3 | 96.09% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 26 | 85.94% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 68.56% |
| META240531P00260000 | 2024-04-25 12:32PM EDT | 260.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 64.45% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 270.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 60.94% |
| META240531P00280000 | 2024-04-26 12:30PM EDT | 280.00 | 0.12 | 0.02 | 0.15 | 0.00 | - | 1 | 3 | 56.54% |
| META240531P00290000 | 2024-04-24 12:59PM EDT | 290.00 | 0.33 | 0.05 | 0.19 | 0.00 | - | - | 1 | 54.39% |
| META240531P00300000 | 2024-04-29 2:38PM EDT | 300.00 | 0.20 | 0.15 | 0.22 | 0.00 | - | 432 | 499 | 52.93% |
| META240531P00310000 | 2024-04-29 2:42PM EDT | 310.00 | 0.20 | 0.12 | 0.28 | 0.00 | - | 2 | 16 | 51.47% |
| META240531P00320000 | 2024-04-29 11:00AM EDT | 320.00 | 0.26 | 0.18 | 0.32 | 0.00 | - | 102 | 176 | 48.00% |
| META240531P00325000 | 2024-04-26 3:38PM EDT | 325.00 | 0.27 | 0.22 | 0.35 | 0.00 | - | 11 | 18 | 46.44% |
| META240531P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 8 | 41 | 44.29% |
| META240531P00335000 | 2024-04-29 3:50PM EDT | 335.00 | 0.42 | 0.28 | 0.43 | 0.00 | - | 4 | 25 | 43.51% |
| META240531P00340000 | 2024-04-29 2:38PM EDT | 340.00 | 0.50 | 0.35 | 0.44 | 0.00 | - | 16 | 41 | 41.48% |
| META240531P00345000 | 2024-04-29 3:50PM EDT | 345.00 | 0.58 | 0.40 | 0.52 | 0.00 | - | 3 | 32 | 40.43% |
| META240531P00350000 | 2024-04-29 3:48PM EDT | 350.00 | 0.66 | 0.54 | 0.60 | 0.00 | - | 34 | 228 | 39.21% |
| META240531P00355000 | 2024-04-30 9:42AM EDT | 355.00 | 0.69 | 0.59 | 0.77 | -0.11 | -13.75% | 1 | 11 | 38.73% |
| META240531P00360000 | 2024-04-30 9:33AM EDT | 360.00 | 0.91 | 0.73 | 0.85 | -0.11 | -10.78% | 1 | 193 | 37.17% |
| META240531P00365000 | 2024-04-30 9:30AM EDT | 365.00 | 1.11 | 0.94 | 1.04 | -0.15 | -11.90% | 1 | 128 | 36.37% |
| META240531P00370000 | 2024-04-29 3:43PM EDT | 370.00 | 1.56 | 1.15 | 1.34 | 0.00 | - | 171 | 307 | 36.00% |
| META240531P00375000 | 2024-04-29 3:43PM EDT | 375.00 | 1.96 | 1.46 | 1.64 | 0.00 | - | 185 | 363 | 35.25% |
| META240531P00380000 | 2024-04-29 3:52PM EDT | 380.00 | 2.16 | 1.79 | 2.02 | 0.00 | - | 80 | 248 | 34.60% |
| META240531P00385000 | 2024-04-30 9:43AM EDT | 385.00 | 2.14 | 2.40 | 2.50 | -0.41 | -16.08% | 1 | 472 | 34.02% |
| META240531P00390000 | 2024-04-30 9:34AM EDT | 390.00 | 3.30 | 2.88 | 3.00 | +0.10 | +3.12% | 23 | 867 | 33.17% |
| META240531P00395000 | 2024-04-30 9:34AM EDT | 395.00 | 3.80 | 3.60 | 3.80 | -0.65 | -14.61% | 1 | 216 | 32.97% |
| META240531P00400000 | 2024-04-30 9:44AM EDT | 400.00 | 4.31 | 4.55 | 4.85 | -0.54 | -11.13% | 14 | 1,184 | 33.02% |
| META240531P00405000 | 2024-04-30 9:30AM EDT | 405.00 | 6.04 | 5.60 | 5.80 | -0.97 | -13.84% | 1 | 507 | 32.32% |
| META240531P00410000 | 2024-04-30 9:47AM EDT | 410.00 | 7.00 | 6.90 | 7.15 | 0.00 | - | 2 | 463 | 32.19% |
| META240531P00415000 | 2024-04-30 9:46AM EDT | 415.00 | 8.12 | 8.50 | 8.80 | -0.73 | -8.25% | 11 | 278 | 32.25% |
| META240531P00420000 | 2024-04-30 9:46AM EDT | 420.00 | 9.77 | 10.10 | 10.40 | -1.86 | -15.99% | 13 | 267 | 31.71% |
| META240531P00425000 | 2024-04-30 9:44AM EDT | 425.00 | 11.05 | 12.00 | 12.30 | -3.15 | -22.18% | 48 | 2,643 | 31.33% |
| META240531P00430000 | 2024-04-30 9:45AM EDT | 430.00 | 13.32 | 14.50 | 14.70 | -1.38 | -9.39% | 17 | 1,777 | 31.46% |
| META240531P00435000 | 2024-04-30 9:45AM EDT | 435.00 | 15.66 | 16.65 | 17.00 | -1.49 | -8.69% | 2 | 252 | 30.91% |
| META240531P00440000 | 2024-04-29 3:57PM EDT | 440.00 | 20.11 | 19.40 | 19.90 | 0.00 | - | 47 | 279 | 31.05% |
| META240531P00445000 | 2024-04-29 11:31AM EDT | 445.00 | 23.60 | 22.20 | 23.40 | 0.00 | - | 23 | 124 | 31.93% |
| META240531P00450000 | 2024-04-29 3:52PM EDT | 450.00 | 26.64 | 25.60 | 26.85 | 0.00 | - | 18 | 190 | 32.28% |
| META240531P00455000 | 2024-04-29 2:16PM EDT | 455.00 | 28.52 | 28.80 | 30.10 | -1.54 | -5.12% | 1 | 327 | 31.76% |
| META240531P00460000 | 2024-04-30 9:45AM EDT | 460.00 | 31.00 | 32.50 | 34.15 | -3.04 | -8.93% | 1 | 344 | 32.60% |
| META240531P00465000 | 2024-04-29 11:13AM EDT | 465.00 | 36.23 | 35.70 | 37.90 | 0.00 | - | 2 | 110 | 32.36% |
| META240531P00470000 | 2024-04-29 3:39PM EDT | 470.00 | 43.67 | 40.10 | 42.20 | 0.00 | - | 24 | 93 | 33.12% |
| META240531P00475000 | 2024-04-29 1:40PM EDT | 475.00 | 44.22 | 44.30 | 46.50 | -0.18 | -0.41% | 1 | 178 | 33.59% |
| META240531P00480000 | 2024-04-29 2:04PM EDT | 480.00 | 49.88 | 48.50 | 50.50 | 0.00 | - | 7 | 3,645 | 32.76% |
| META240531P00485000 | 2024-04-29 3:40PM EDT | 485.00 | 57.27 | 52.80 | 55.00 | 0.00 | - | 6 | 165 | 33.15% |
| META240531P00490000 | 2024-04-29 3:40PM EDT | 490.00 | 61.88 | 57.25 | 59.80 | 0.00 | - | 6 | 147 | 34.41% |
| META240531P00495000 | 2024-04-29 3:48PM EDT | 495.00 | 64.51 | 61.90 | 64.55 | 0.00 | - | 2 | 134 | 35.34% |
| META240531P00500000 | 2024-04-29 3:27PM EDT | 500.00 | 70.26 | 66.80 | 68.80 | 0.00 | - | 15 | 83 | 33.68% |
| META240531P00505000 | 2024-04-26 3:30PM EDT | 505.00 | 63.30 | 71.25 | 73.35 | 0.00 | - | 1 | 1,962 | 32.78% |
| META240531P00510000 | 2024-04-25 10:32AM EDT | 510.00 | 69.90 | 76.75 | 79.45 | 0.00 | - | 3 | 30 | 40.37% |
| META240531P00515000 | 2024-04-26 3:51PM EDT | 515.00 | 72.40 | 81.20 | 83.15 | 0.00 | - | 1 | 8 | 34.52% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 86.35 | 88.10 | 0.00 | - | 1 | 7 | 35.62% |
| META240531P00525000 | 2024-04-25 9:33AM EDT | 525.00 | 108.00 | 91.80 | 94.00 | 0.00 | - | 1 | 13 | 43.12% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 96.35 | 99.15 | 0.00 | - | 2 | 20 | 45.54% |
| META240531P00540000 | 2024-04-25 9:37AM EDT | 540.00 | 121.62 | 106.15 | 108.75 | 0.00 | - | 2 | 1 | 46.25% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 111.25 | 114.40 | 0.00 | - | - | 0 | 51.62% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 116.90 | 119.55 | 0.00 | - | 1 | 0 | 53.97% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 121.70 | 124.05 | 0.00 | - | 1 | 0 | 52.58% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 126.05 | 128.35 | 0.00 | - | - | 0 | 48.98% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 131.80 | 134.10 | 0.00 | - | - | 0 | 55.76% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 600.00 | 158.36 | 166.25 | 168.25 | 0.00 | - | 3 | 1 | 58.18% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 176.70 | 179.55 | 0.00 | - | - | 0 | 59.20% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 186.35 | 189.15 | 0.00 | - | - | 0 | 56.30% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 196.10 | 198.65 | 0.00 | - | - | 0 | 68.99% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 206.15 | 209.00 | 0.00 | - | 1 | 0 | 56.84% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 216.20 | 218.75 | 0.00 | - | - | 0 | 55.96% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 296.75 | 299.00 | 0.00 | - | - | 0 | 79.44% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 316.55 | 319.50 | 0.00 | - | - | 0 | 85.40% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 366.30 | 368.65 | 0.00 | - | - | 0 | 79.79% |
© 2024 Yahoo. Todos os direitos reservados.