Mercado abrirá em 33 mins
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
83,15 +0,52 (+0,63%) OURO
2.324,20 -33,50 (-1,42%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-04-29 9:46AM EDT | 210.00 | 225.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 300.00 | 195.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240524C00350000 | 2024-04-29 3:57PM EDT | 350.00 | 83.99 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META240524C00360000 | 2024-04-25 10:21AM EDT | 360.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| META240524C00370000 | 2024-04-29 3:43PM EDT | 370.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META240524C00380000 | 2024-04-26 10:19AM EDT | 380.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240524C00385000 | 2024-04-25 10:18AM EDT | 385.00 | 57.23 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| META240524C00390000 | 2024-04-29 9:57AM EDT | 390.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240524C00395000 | 2024-04-29 1:53PM EDT | 395.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| META240524C00400000 | 2024-04-29 3:40PM EDT | 400.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 448 | 224 | 0.00% |
| META240524C00405000 | 2024-04-29 9:58AM EDT | 405.00 | 36.69 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| META240524C00410000 | 2024-04-29 3:54PM EDT | 410.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 25 | 113 | 0.00% |
| META240524C00415000 | 2024-04-29 2:34PM EDT | 415.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| META240524C00420000 | 2024-04-29 3:18PM EDT | 420.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 64 | 191 | 0.00% |
| META240524C00425000 | 2024-04-29 3:59PM EDT | 425.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 0.00% |
| META240524C00430000 | 2024-04-29 3:59PM EDT | 430.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 431 | 572 | 0.00% |
| META240524C00435000 | 2024-04-29 3:59PM EDT | 435.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 298 | 335 | 0.39% |
| META240524C00440000 | 2024-04-29 3:58PM EDT | 440.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 187 | 430 | 1.56% |
| META240524C00445000 | 2024-04-29 3:58PM EDT | 445.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 287 | 265 | 3.13% |
| META240524C00450000 | 2024-04-29 3:59PM EDT | 450.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 259 | 525 | 3.13% |
| META240524C00455000 | 2024-04-29 3:56PM EDT | 455.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 72 | 172 | 3.13% |
| META240524C00460000 | 2024-04-29 3:57PM EDT | 460.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 288 | 301 | 6.25% |
| META240524C00465000 | 2024-04-29 3:57PM EDT | 465.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 103 | 231 | 6.25% |
| META240524C00470000 | 2024-04-29 3:59PM EDT | 470.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 396 | 352 | 6.25% |
| META240524C00475000 | 2024-04-29 3:50PM EDT | 475.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 251 | 318 | 6.25% |
| META240524C00480000 | 2024-04-29 3:58PM EDT | 480.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2,038 | 3,101 | 6.25% |
| META240524C00485000 | 2024-04-29 3:39PM EDT | 485.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 110 | 706 | 12.50% |
| META240524C00490000 | 2024-04-29 3:51PM EDT | 490.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 156 | 656 | 12.50% |
| META240524C00495000 | 2024-04-29 3:49PM EDT | 495.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 208 | 372 | 12.50% |
| META240524C00500000 | 2024-04-29 3:59PM EDT | 500.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 810 | 1,775 | 12.50% |
| META240524C00505000 | 2024-04-29 3:39PM EDT | 505.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 161 | 434 | 12.50% |
| META240524C00510000 | 2024-04-29 3:39PM EDT | 510.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 140 | 448 | 12.50% |
| META240524C00515000 | 2024-04-29 12:53PM EDT | 515.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 54 | 363 | 12.50% |
| META240524C00520000 | 2024-04-29 3:59PM EDT | 520.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 232 | 701 | 12.50% |
| META240524C00525000 | 2024-04-29 2:52PM EDT | 525.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 27 | 166 | 12.50% |
| META240524C00530000 | 2024-04-29 3:51PM EDT | 530.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 67 | 311 | 12.50% |
| META240524C00535000 | 2024-04-29 2:17PM EDT | 535.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 12.50% |
| META240524C00540000 | 2024-04-29 2:55PM EDT | 540.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 12.50% |
| META240524C00545000 | 2024-04-29 1:36PM EDT | 545.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 12.50% |
| META240524C00550000 | 2024-04-29 3:39PM EDT | 550.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 355 | 25.00% |
| META240524C00555000 | 2024-04-29 9:30AM EDT | 555.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| META240524C00560000 | 2024-04-29 3:09PM EDT | 560.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 121 | 25.00% |
| META240524C00565000 | 2024-04-29 3:09PM EDT | 565.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 63 | 93 | 25.00% |
| META240524C00570000 | 2024-04-29 2:53PM EDT | 570.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 61 | 82 | 25.00% |
| META240524C00575000 | 2024-04-29 3:25PM EDT | 575.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 25.00% |
| META240524C00580000 | 2024-04-29 3:10PM EDT | 580.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| META240524C00585000 | 2024-04-29 10:03AM EDT | 585.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| META240524C00590000 | 2024-04-26 1:42PM EDT | 590.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 25.00% |
| META240524C00595000 | 2024-04-29 10:28AM EDT | 595.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| META240524C00600000 | 2024-04-29 11:37AM EDT | 600.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 467 | 25.00% |
| META240524C00610000 | 2024-04-26 12:28PM EDT | 610.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 25.00% |
| META240524C00620000 | 2024-04-29 12:46PM EDT | 620.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 25.00% |
| META240524C00630000 | 2024-04-29 2:58PM EDT | 630.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 25.00% |
| META240524C00640000 | 2024-04-29 12:44PM EDT | 640.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 25.00% |
| META240524C00650000 | 2024-04-26 1:24PM EDT | 650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 501 | 533 | 25.00% |
| META240524C00670000 | 2024-04-29 9:30AM EDT | 670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| META240524C00690000 | 2024-04-29 11:29AM EDT | 690.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 50.00% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 50.00% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240524C00800000 | 2024-04-29 9:30AM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-04-17 12:28PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| META240524P00260000 | 2024-04-29 3:21PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 290.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| META240524P00300000 | 2024-04-29 3:28PM EDT | 300.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 25.00% |
| META240524P00310000 | 2024-04-29 10:05AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| META240524P00320000 | 2024-04-29 11:30AM EDT | 320.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 25.00% |
| META240524P00325000 | 2024-04-29 3:40PM EDT | 325.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| META240524P00335000 | 2024-04-29 3:35PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 25.00% |
| META240524P00340000 | 2024-04-29 2:36PM EDT | 340.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 95 | 25.00% |
| META240524P00345000 | 2024-04-29 1:08PM EDT | 345.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 66 | 12.50% |
| META240524P00350000 | 2024-04-29 3:35PM EDT | 350.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 150 | 12.50% |
| META240524P00355000 | 2024-04-29 3:17PM EDT | 355.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 110 | 173 | 12.50% |
| META240524P00360000 | 2024-04-29 3:43PM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 848 | 857 | 12.50% |
| META240524P00365000 | 2024-04-29 3:05PM EDT | 365.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 103 | 142 | 12.50% |
| META240524P00370000 | 2024-04-29 3:48PM EDT | 370.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 116 | 274 | 12.50% |
| META240524P00375000 | 2024-04-29 3:52PM EDT | 375.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 55 | 170 | 12.50% |
| META240524P00380000 | 2024-04-29 3:48PM EDT | 380.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 66 | 281 | 12.50% |
| META240524P00385000 | 2024-04-29 3:36PM EDT | 385.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 81 | 207 | 12.50% |
| META240524P00390000 | 2024-04-29 3:57PM EDT | 390.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 101 | 245 | 6.25% |
| META240524P00395000 | 2024-04-29 3:56PM EDT | 395.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 110 | 449 | 6.25% |
| META240524P00400000 | 2024-04-29 3:54PM EDT | 400.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 170 | 577 | 6.25% |
| META240524P00405000 | 2024-04-29 3:50PM EDT | 405.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 116 | 418 | 6.25% |
| META240524P00410000 | 2024-04-29 3:52PM EDT | 410.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 232 | 1,627 | 6.25% |
| META240524P00415000 | 2024-04-29 3:52PM EDT | 415.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 160 | 333 | 3.13% |
| META240524P00420000 | 2024-04-29 3:58PM EDT | 420.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 113 | 1,197 | 3.13% |
| META240524P00425000 | 2024-04-29 3:58PM EDT | 425.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 130 | 403 | 1.56% |
| META240524P00430000 | 2024-04-29 3:20PM EDT | 430.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 344 | 1,411 | 0.78% |
| META240524P00435000 | 2024-04-29 3:57PM EDT | 435.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 170 | 535 | 0.00% |
| META240524P00440000 | 2024-04-29 3:54PM EDT | 440.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 350 | 681 | 0.00% |
| META240524P00445000 | 2024-04-29 3:23PM EDT | 445.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 63 | 193 | 0.00% |
| META240524P00450000 | 2024-04-29 3:31PM EDT | 450.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 36 | 295 | 0.00% |
| META240524P00455000 | 2024-04-29 2:39PM EDT | 455.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 0.00% |
| META240524P00460000 | 2024-04-29 3:07PM EDT | 460.00 | 35.48 | 0.00 | 0.00 | 0.00 | - | 29 | 235 | 0.00% |
| META240524P00465000 | 2024-04-29 2:33PM EDT | 465.00 | 38.26 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 0.00% |
| META240524P00470000 | 2024-04-29 3:39PM EDT | 470.00 | 43.27 | 0.00 | 0.00 | 0.00 | - | 78 | 469 | 0.00% |
| META240524P00475000 | 2024-04-29 2:42PM EDT | 475.00 | 46.32 | 0.00 | 0.00 | 0.00 | - | 4 | 342 | 0.00% |
| META240524P00480000 | 2024-04-29 3:20PM EDT | 480.00 | 51.69 | 0.00 | 0.00 | 0.00 | - | 12 | 320 | 0.00% |
| META240524P00485000 | 2024-04-29 2:38PM EDT | 485.00 | 55.99 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| META240524P00490000 | 2024-04-29 3:20PM EDT | 490.00 | 61.06 | 0.00 | 0.00 | 0.00 | - | 44 | 132 | 0.00% |
| META240524P00495000 | 2024-04-29 2:38PM EDT | 495.00 | 65.21 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 0.00% |
| META240524P00500000 | 2024-04-29 3:39PM EDT | 500.00 | 71.11 | 0.00 | 0.00 | 0.00 | - | 33 | 146 | 0.00% |
| META240524P00505000 | 2024-04-29 3:27PM EDT | 505.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 31 | 127 | 0.00% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 55 | 91 | 0.00% |
| META240524P00515000 | 2024-04-26 3:14PM EDT | 515.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 56 | 74 | 0.00% |
| META240524P00525000 | 2024-04-26 1:00PM EDT | 525.00 | 84.91 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| META240524P00535000 | 2024-04-24 1:17PM EDT | 535.00 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.