Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
484,03-2,10 (-0,43%)
No fechamento: 04:00PM EST
482,70 -1,33 (-0,27%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240517C000050002024-02-23 2:40PM EST5.00479.46477.85480.30+20.86+4.55%11342.19%
META240517C000100002024-02-21 10:45AM EST10.00454.97472.90475.350.00-20304.69%
META240517C000150002024-02-20 2:52PM EST15.00454.45467.95470.400.00-500281.64%
META240517C000200002024-02-21 1:43PM EST20.00447.52463.10465.450.00-11271.88%
META240517C000250002024-02-14 11:35AM EST25.00443.13458.20460.550.00-21261.72%
META240517C000300002024-02-21 10:45AM EST30.00435.25453.35455.600.00-2242252.34%
META240517C000350002024-02-15 1:15PM EST35.00452.74448.40450.650.00-33240.63%
META240517C000450002024-02-23 2:40PM EST45.00439.97438.60440.80+16.66+3.94%155225.29%
META240517C000500002024-02-21 2:22PM EST50.00417.88433.60435.850.00-3111215.92%
META240517C001450002024-02-13 1:50PM EST145.00321.81339.70342.150.00-12134.35%
META240517C001500002024-02-22 1:48PM EST150.00340.70334.65337.200.00-113130.79%
META240517C001550002024-02-22 2:50PM EST155.00336.63329.95332.250.00-1138129.32%
META240517C001600002024-02-22 10:37AM EST160.00328.17324.80327.350.00-26125.68%
META240517C001650002024-02-02 11:52AM EST165.00316.50320.00322.400.00-12123.73%
META240517C001700002024-01-31 9:54AM EST170.00226.70314.90317.500.00--2120.53%
META240517C001750002024-02-14 11:46AM EST175.00294.67310.05312.550.00-613118.41%
META240517C001800002024-01-24 9:48AM EST180.00215.20305.10307.650.00-113116.09%
META240517C001850002024-02-02 9:57AM EST185.00294.16300.25302.700.00-16114.01%
META240517C001900002024-02-16 10:02AM EST190.00283.75295.35297.800.00-13111.98%
META240517C001950002024-02-20 1:31PM EST195.00299.47290.30292.85+24.27+8.82%14109.14%
META240517C002000002024-02-23 9:56AM EST200.00294.52285.40287.95+2.64+0.90%365107.18%
META240517C002050002024-02-16 12:25PM EST205.00270.97280.45283.000.00-15104.86%
META240517C002100002024-02-02 10:08AM EST210.00265.67275.60278.050.00-417102.94%
META240517C002150002024-02-12 2:45PM EST215.00257.56270.60273.150.00-1758100.70%
META240517C002200002024-02-22 10:24AM EST220.00268.05265.70268.250.00-33298.83%
META240517C002250002024-02-05 2:55PM EST225.00247.40260.95263.350.00-213697.46%
META240517C002300002024-02-08 12:43PM EST230.00241.00256.05258.450.00-21195.61%
META240517C002350002024-02-13 1:00PM EST235.00232.90251.10253.550.00-2213593.63%
META240517C002400002024-02-20 9:51AM EST240.00236.26246.20248.650.00-11991.82%
META240517C002450002024-02-22 2:00PM EST245.00247.18241.30243.750.00-10021590.01%
META240517C002500002024-02-20 3:44PM EST250.00223.58236.45238.850.00-21888.37%
META240517C002550002024-01-26 9:54AM EST255.00144.01231.40233.950.00-13186.22%
META240517C002600002024-02-21 10:58AM EST260.00210.85226.60229.000.00-48384.59%
META240517C002650002024-02-20 3:36PM EST265.00207.44221.60224.150.00-44582.74%
META240517C002700002024-02-20 3:36PM EST270.00202.84216.90219.250.00-510481.48%
META240517C002750002024-02-22 1:15PM EST275.00217.56212.05214.300.00-115479.76%
META240517C002800002024-02-20 3:44PM EST280.00194.25207.25209.450.00-27178.37%
META240517C002850002024-02-22 12:57PM EST285.00207.65202.45204.500.00-45176.76%
META240517C002900002024-02-23 11:13AM EST290.00198.00197.35199.65+14.40+7.84%116574.77%
META240517C002950002024-02-22 2:22PM EST295.00199.65192.50194.850.00-97473.38%
META240517C003000002024-02-22 10:23AM EST300.00190.81187.80190.00+1.06+0.56%129872.17%
META240517C003050002024-02-22 1:15PM EST305.00187.48183.05185.15-0.78-0.41%112470.84%
META240517C003100002024-02-20 10:53AM EST310.00165.40178.25180.300.00-77569.42%
META240517C003150002024-02-21 9:45AM EST315.00154.61173.50175.500.00-319268.15%
META240517C003200002024-02-20 3:03PM EST320.00155.57168.35170.650.00-165666.15%
META240517C003250002024-02-20 9:56AM EST325.00152.82163.85165.900.00-713265.33%
META240517C003300002024-02-22 10:13AM EST330.00160.77158.85161.150.00-215263.73%
META240517C003350002024-02-21 12:52PM EST335.00139.42154.25156.350.00-168962.62%
META240517C003400002024-02-21 12:52PM EST340.00134.76149.60151.650.00-12,73561.55%
META240517C003450002024-02-20 3:11PM EST345.00132.55144.70146.950.00-734960.13%
META240517C003500002024-02-23 9:49AM EST350.00149.50140.30142.05+3.32+2.27%564859.07%
META240517C003550002024-02-22 12:08PM EST355.00139.80135.45137.450.00-51,33557.79%
META240517C003600002024-02-22 12:53PM EST360.00135.40130.70132.900.00-1265756.67%
META240517C003650002024-02-23 11:55AM EST365.00129.74126.20128.20-0.82-0.63%332255.62%
META240517C003700002024-02-23 3:45PM EST370.00123.20121.70123.75-1.05-0.85%773654.81%
META240517C003750002024-02-23 1:53PM EST375.00120.47117.30119.25-0.77-0.64%169953.98%
META240517C003800002024-02-21 3:32PM EST380.0097.05112.60114.700.00-488452.75%
META240517C003850002024-02-23 9:55AM EST385.00117.65108.05110.10+3.55+3.11%380451.59%
META240517C003900002024-02-22 2:40PM EST390.00109.46104.30105.950.00-1756351.53%
META240517C003950002024-02-23 12:08PM EST395.00104.35100.20100.90-0.73-0.69%6062250.26%
META240517C004000002024-02-23 12:52PM EST400.0099.8595.9596.65-1.35-1.33%678,44650.08%
META240517C004050002024-02-23 11:13AM EST405.0091.6591.6592.45-4.35-4.53%298149.31%
META240517C004100002024-02-23 2:13PM EST410.0088.2787.7588.40-4.73-5.09%61,18748.70%
META240517C004150002024-02-23 9:46AM EST415.0092.6083.6084.30+5.80+6.68%362047.94%
META240517C004200002024-02-23 3:44PM EST420.0080.2079.9080.35-4.68-5.51%851,92447.32%
META240517C004250002024-02-23 11:57AM EST425.0078.7075.9576.50-1.30-1.63%3746946.75%
META240517C004300002024-02-23 12:48PM EST430.0075.4571.9572.70-0.18-0.24%1533346.16%
META240517C004350002024-02-23 2:42PM EST435.0068.1568.3069.00-4.05-5.61%1656045.62%
META240517C004400002024-02-23 3:48PM EST440.0065.2564.8565.40-4.05-5.84%2538,90045.11%
META240517C004450002024-02-23 3:02PM EST445.0061.2061.1562.00-2.78-4.35%21,58144.75%
META240517C004500002024-02-23 3:11PM EST450.0057.3457.8558.50-3.41-5.61%1502,03244.17%
META240517C004550002024-02-23 12:35PM EST455.0057.1254.6555.20-1.73-2.94%1579643.72%
META240517C004600002024-02-23 3:32PM EST460.0051.5351.6052.05-3.99-7.19%4011,22443.35%
META240517C004650002024-02-23 3:29PM EST465.0048.1048.5548.95-4.70-8.90%981,25142.94%
META240517C004700002024-02-23 3:50PM EST470.0046.2045.6046.00-1.32-2.78%7999142.58%
META240517C004750002024-02-23 3:47PM EST475.0043.2042.7043.15-3.08-6.66%22820142.23%
META240517C004800002024-02-23 3:49PM EST480.0040.6040.0540.45-1.65-3.91%2442,75041.94%
META240517C004850002024-02-23 3:36PM EST485.0037.9037.5537.85-2.90-7.11%13111141.65%
META240517C004900002024-02-23 3:39PM EST490.0035.1235.0535.35-1.51-4.12%3912,30041.36%
META240517C004950002024-02-23 3:26PM EST495.0032.6532.7033.00-1.60-4.67%1048641.12%
META240517C005000002024-02-23 3:56PM EST500.0031.0030.4530.80-0.88-2.76%2,3035,49640.93%
META240517C005050002024-02-23 3:41PM EST505.0028.5528.4028.70-1.45-4.83%15539940.75%
META240517C005100002024-02-23 3:41PM EST510.0026.5026.4026.65-2.00-7.02%734,84040.51%
META240517C005150002024-02-23 3:05PM EST515.0024.5524.5024.75-2.94-10.69%9331340.33%
META240517C005200002024-02-23 3:16PM EST520.0022.6422.7022.95-1.41-5.86%1502,89840.15%
META240517C005250002024-02-23 3:45PM EST525.0021.3521.0521.30-1.50-6.56%8729140.04%
META240517C005300002024-02-23 2:29PM EST530.0019.6019.5019.75-1.50-7.11%1591,47839.94%
META240517C005350002024-02-23 3:25PM EST535.0017.9817.9018.20-1.84-9.28%2234139.73%
META240517C005400002024-02-23 2:35PM EST540.0016.9016.6016.85-1.50-8.15%5174039.66%
META240517C005450002024-02-23 3:30PM EST545.0015.1815.3515.60-2.07-12.00%827839.62%
META240517C005500002024-02-23 3:54PM EST550.0014.4514.2014.40-0.85-5.56%5271,99339.54%
META240517C005550002024-02-23 2:53PM EST555.0013.0713.0013.25-1.73-11.69%7733039.43%
META240517C005600002024-02-23 10:34AM EST560.0013.5012.0512.25-0.12-0.88%183,52739.42%
META240517C005650002024-02-23 11:52AM EST565.0011.9511.1011.25-0.50-4.02%2120439.32%
META240517C005700002024-02-23 3:38PM EST570.0010.2210.2010.40-1.43-12.27%3722039.34%
META240517C005750002024-02-23 3:11PM EST575.009.209.409.60-1.55-14.42%1110639.35%
META240517C005800002024-02-23 3:24PM EST580.008.708.658.85-1.00-10.31%9914139.36%
META240517C005850002024-02-23 3:53PM EST585.008.167.958.15-0.84-9.33%27326339.36%
META240517C005900002024-02-23 3:18PM EST590.007.307.257.50-0.70-8.75%3513639.36%
META240517C005950002024-02-23 3:51PM EST595.006.986.756.90-0.74-9.59%4119839.37%
META240517C006000002024-02-23 3:51PM EST600.006.386.156.35-0.42-6.18%3381,62039.39%
META240517C006050002024-02-22 1:36PM EST605.007.105.655.85+0.70+10.94%31139.42%
META240517C006100002024-02-23 11:53AM EST610.005.755.205.40-0.03-0.52%301,16839.49%
META240517C006150002024-02-22 1:02PM EST615.006.254.805.00+0.65+11.61%2339.59%
META240517C006200002024-02-23 1:31PM EST620.004.954.404.60-0.22-4.26%123039.63%
META240517C006250002024-02-22 1:06PM EST625.005.504.054.25+0.80+17.02%13539.71%
META240517C006300002024-02-23 3:46PM EST630.003.853.753.90-0.50-11.49%1427239.73%
META240517C006350002024-02-23 10:23AM EST635.004.303.453.60+0.14+3.37%4639.81%
META240517C006400002024-02-23 9:57AM EST640.004.053.203.35+0.30+8.00%916539.97%
META240517C006450002024-02-23 11:57AM EST645.003.352.963.10+0.15+4.69%1440.06%
META240517C006500002024-02-23 3:59PM EST650.002.792.732.83-0.46-14.15%2817040.05%
META240517C006550002024-02-22 10:10AM EST655.002.432.532.630.00-1140.19%
META240517C006600002024-02-23 3:28PM EST660.002.342.342.43-0.47-16.73%1010240.28%
META240517C006700002024-02-23 2:34PM EST670.002.102.012.09-0.24-10.26%35540.51%
META240517C006750002024-02-22 2:06PM EST675.002.191.851.940.00-1140.63%
META240517C006800002024-02-23 9:31AM EST680.002.181.721.80+0.27+14.14%315940.75%
META240517C006900002024-02-23 11:52AM EST690.001.541.481.55+0.54+54.00%37040.98%
META240517C006950002024-02-21 11:57AM EST695.001.021.371.440.00--341.10%
META240517C007000002024-02-23 2:42PM EST700.001.311.271.34-0.12-8.39%1018741.23%
META240517C007100002024-02-21 12:47PM EST710.000.771.101.160.00-45641.48%
META240517C007200002024-02-23 3:45PM EST720.000.980.951.00-0.08-7.55%52841.69%
META240517C007300002024-02-23 3:19PM EST730.000.860.820.87+0.28+48.28%64741.96%
META240517C007400002024-02-23 1:55PM EST740.000.810.710.76+0.12+17.39%3542.24%
META240517C007500002024-02-23 9:58AM EST750.000.820.620.66+0.12+17.14%1110842.46%
META240517C007600002024-02-23 3:12PM EST760.000.560.540.56-0.07-11.11%152442.55%
META240517C007700002024-02-22 12:37PM EST770.000.540.460.51-0.01-1.82%53043.04%
META240517C007800002024-02-20 3:58PM EST780.000.600.400.44+0.28+87.50%3743.19%
META240517C007900002024-02-23 9:34AM EST790.000.430.350.39-0.01-2.27%71743.51%
META240517C008000002024-02-23 3:51PM EST800.000.340.300.34-0.03-8.11%335943.70%
Opções de vendapara17 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240517P000150002024-02-05 9:45AM EST15.000.010.000.010.00--1212.50%
META240517P000500002024-01-08 11:06AM EST50.000.010.000.030.00-1215145.31%
META240517P001450002024-02-20 9:30AM EST145.000.040.020.030.00-134881.25%
META240517P001500002024-02-06 11:49AM EST150.000.040.010.060.00-20010880.86%
META240517P001550002024-02-12 10:15AM EST155.000.060.010.070.00-11879.69%
META240517P001600002024-02-21 2:29PM EST160.000.040.010.070.00-41777.73%
META240517P001650002024-02-05 11:08AM EST165.000.080.010.080.00-51676.17%
META240517P001700002024-02-21 2:36PM EST170.000.060.010.080.00-53374.22%
META240517P001750002024-02-20 12:40PM EST175.000.080.040.090.00-16674.80%
META240517P001800002024-02-05 12:50PM EST180.000.080.040.100.00-13273.24%
META240517P001850002024-02-22 1:31PM EST185.000.080.050.110.00-15372.27%
META240517P001900002024-02-13 9:30AM EST190.000.110.060.120.00-34571.19%
META240517P001950002024-02-05 10:41AM EST195.000.130.070.130.00-42370.02%
META240517P002000002024-02-23 1:41PM EST200.000.120.090.13-0.01-7.69%1018468.85%
META240517P002050002024-02-21 2:36PM EST205.000.150.100.160.00-19068.16%
META240517P002100002024-02-08 10:17AM EST210.000.170.120.170.00-111667.19%
META240517P002150002024-02-20 2:24PM EST215.000.170.140.190.00-112366.31%
META240517P002200002024-02-23 11:25AM EST220.000.180.160.21-0.01-5.26%225665.43%
META240517P002250002024-02-22 11:40AM EST225.000.210.180.230.00-17264.40%
META240517P002300002024-02-14 9:59AM EST230.000.280.200.250.00-423263.38%
META240517P002350002024-02-23 9:46AM EST235.000.240.230.28-0.03-11.11%2034262.60%
META240517P002400002024-02-23 11:25AM EST240.000.280.260.31-0.02-6.67%343361.72%
META240517P002450002024-02-22 1:18PM EST245.000.310.290.340.00-259760.84%
META240517P002500002024-02-22 11:20AM EST250.000.350.320.370.00-722959.86%
META240517P002550002024-02-12 3:55PM EST255.000.470.360.420.00-110859.13%
META240517P002600002024-02-23 1:49PM EST260.000.410.400.46-0.02-4.65%215758.25%
META240517P002650002024-02-22 11:35AM EST265.000.480.440.500.00-1212957.32%
META240517P002700002024-02-23 3:45PM EST270.000.520.490.560.00-136556.59%
META240517P002750002024-02-22 11:36AM EST275.000.580.550.610.00-1936455.76%
META240517P002800002024-02-22 12:40PM EST280.000.620.620.670.00-198355.03%
META240517P002850002024-02-23 9:35AM EST285.000.660.670.74-0.03-4.35%124754.15%
META240517P002900002024-02-22 11:37AM EST290.000.740.760.81-0.02-2.63%534753.46%
META240517P002950002024-02-23 1:36PM EST295.000.840.840.89+0.02+2.44%520852.69%
META240517P003000002024-02-23 1:00PM EST300.000.940.920.99+0.01+1.08%2171,62751.93%
META240517P003050002024-02-22 3:58PM EST305.001.031.041.080.00-1124351.25%
META240517P003100002024-02-22 3:52PM EST310.001.151.151.190.00-253350.54%
META240517P003150002024-02-23 11:59AM EST315.001.231.271.31-0.44-26.35%5157149.96%
META240517P003200002024-02-23 12:00PM EST320.001.351.381.44-0.02-1.46%551,77349.23%
META240517P003250002024-02-23 9:49AM EST325.001.451.541.60-0.12-7.64%140248.62%
META240517P003300002024-02-23 1:37PM EST330.001.631.701.76-0.06-3.55%857447.92%
META240517P003350002024-02-21 2:53PM EST335.002.551.881.940.00-348247.25%
META240517P003400002024-02-23 1:33PM EST340.001.992.082.14-0.01-0.50%3256846.61%
META240517P003450002024-02-23 1:17PM EST345.002.212.292.37-0.03-1.34%996046.02%
META240517P003500002024-02-23 3:59PM EST350.002.552.512.60+0.09+3.66%1231,31645.34%
META240517P003550002024-02-23 11:51AM EST355.002.752.802.89-0.70-20.29%16256444.82%
META240517P003600002024-02-23 3:11PM EST360.003.203.103.20+0.27+9.22%1152544.26%
META240517P003650002024-02-23 12:01PM EST365.003.303.403.55+0.08+2.48%474543.75%
META240517P003700002024-02-23 2:12PM EST370.003.833.803.90+0.22+6.09%293543.14%
META240517P003750002024-02-23 2:24PM EST375.004.324.204.35+0.30+7.46%449142.73%
META240517P003800002024-02-23 9:30AM EST380.004.404.654.80-0.09-2.00%21,12942.20%
META240517P003850002024-02-23 11:03AM EST385.005.105.155.30+0.10+2.00%737941.70%
META240517P003900002024-02-23 2:42PM EST390.005.955.705.85+0.40+7.21%2756441.21%
META240517P003950002024-02-23 1:39PM EST395.006.116.306.450.00-5279840.73%
META240517P004000002024-02-23 3:26PM EST400.007.137.007.15+0.48+7.22%1465,53440.34%
META240517P004050002024-02-23 3:16PM EST405.008.007.757.90+0.65+8.84%3637639.94%
META240517P004100002024-02-23 11:57AM EST410.008.238.608.80+0.10+1.23%1536439.68%
META240517P004150002024-02-23 12:42PM EST415.009.209.509.65-0.20-2.13%2837539.22%
META240517P004200002024-02-23 3:28PM EST420.0010.7210.4510.70+0.72+7.20%801,22238.96%
META240517P004250002024-02-23 3:23PM EST425.0011.8011.5511.70+0.60+5.36%678238.50%
META240517P004300002024-02-23 3:56PM EST430.0012.7012.7512.95+0.20+1.60%5554,32238.29%
META240517P004350002024-02-23 2:36PM EST435.0014.1513.9514.20+0.77+5.75%2045637.95%
META240517P004400002024-02-23 3:43PM EST440.0015.3515.4015.60+0.50+3.37%2332,00037.69%
META240517P004450002024-02-23 1:45PM EST445.0016.2516.8517.05+0.25+1.56%2776437.37%
META240517P004500002024-02-23 3:43PM EST450.0018.4018.4018.60+0.88+5.02%541,17937.04%
META240517P004550002024-02-23 3:59PM EST455.0020.0820.1020.30+0.53+2.71%1,00465636.77%
META240517P004600002024-02-23 3:31PM EST460.0022.1921.8522.10+1.59+7.72%1101,76236.50%
META240517P004650002024-02-23 2:12PM EST465.0023.7723.7024.00+0.77+3.35%2999736.21%
META240517P004700002024-02-23 3:33PM EST470.0026.0025.8026.00+1.00+4.00%871,44135.90%
META240517P004750002024-02-23 3:01PM EST475.0028.4527.8528.20+2.03+7.68%568335.69%
META240517P004800002024-02-23 3:47PM EST480.0030.2030.1030.45+0.70+2.37%5774235.41%
META240517P004850002024-02-23 3:39PM EST485.0032.6232.5032.80+1.86+6.05%828235.10%
META240517P004900002024-02-23 3:30PM EST490.0034.8635.0035.30+0.51+1.48%12487734.83%
META240517P004950002024-02-23 3:06PM EST495.0038.1037.6037.90+2.25+6.28%828234.54%
META240517P005000002024-02-23 3:00PM EST500.0040.8540.3040.65+1.30+3.29%32294934.27%
META240517P005050002024-02-23 3:51PM EST505.0042.9043.2043.50+0.55+1.30%10946333.99%
META240517P005100002024-02-23 12:25PM EST510.0044.8546.2046.600.00-31433633.84%
META240517P005150002024-02-23 3:02PM EST515.0049.9549.3549.65+1.45+2.99%11911533.51%
META240517P005200002024-02-23 11:26AM EST520.0051.8051.9053.15+1.80+3.60%709033.57%
META240517P005250002024-02-23 11:25AM EST525.0055.3055.5056.50+1.10+2.03%258433.32%
META240517P005300002024-02-23 9:40AM EST530.0054.3559.0060.00-16.97-23.79%11333.12%
META240517P005350002024-02-12 12:23PM EST535.0067.6562.5063.600.00-81532.91%
META240517P005400002024-02-23 1:08PM EST540.0063.7066.0567.40-18.38-22.39%15132.83%
META240517P005450002024-02-20 10:21AM EST545.0082.4569.6571.050.00-323332.42%
META240517P005500002024-02-21 9:41AM EST550.0090.3073.7575.000.00-44832.29%
META240517P005550002024-02-23 9:42AM EST555.0071.6877.2578.90-14.47-16.80%2331.94%
META240517P005600002024-02-23 11:04AM EST560.0081.2281.5582.85+2.52+3.20%324631.52%
META240517P005650002024-02-23 11:04AM EST565.0085.3785.3587.20+2.67+3.23%17431.62%
META240517P005700002024-02-23 2:34PM EST570.0090.2989.7591.30+0.84+0.94%213931.16%
META240517P005750002024-02-23 3:11PM EST575.0096.1093.8095.60+2.55+2.73%238030.91%
META240517P005800002024-02-16 10:03AM EST580.00110.2598.45100.050.00-2230.82%
META240517P005850002024-02-12 11:45AM EST585.00108.95102.70104.100.00--129.66%
META240517P005900002024-02-23 9:55AM EST590.00101.40107.25108.60-28.05-21.67%2329.33%
META240517P005950002024-02-08 10:31AM EST595.00129.05111.65113.450.00--5029.83%
META240517P006000002024-02-15 11:13AM EST600.00120.35116.20118.200.00-124529.98%
META240517P006100002024-02-08 10:34AM EST610.00143.10125.60127.550.00--1229.49%
META240517P006200002024-02-07 2:55PM EST620.00152.28135.15137.050.00--128.94%
META240517P006400002024-02-21 2:41PM EST640.00176.70154.70156.850.00-25030.77%
META240517P006500002024-02-21 2:41PM EST650.00184.55164.60166.850.00-25032.15%
META240517P006600002024-02-21 2:41PM EST660.00196.70174.50177.100.00-62034.92%
META240517P006700002024-02-21 3:03PM EST670.00206.55184.45187.100.00-15036.28%
META240517P007800002024-02-20 10:14AM EST780.00311.92294.65296.800.00--047.24%