Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
484,03-2,10 (-0,43%)
No fechamento: 04:00PM EST
482,70 -1,33 (-0,27%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C000050002024-02-21 2:21PM EST5.00462.58478.25480.100.00-63478.91%
META240419C000100002024-01-10 10:29AM EST10.00356.78460.95463.000.00--20.00%
META240419C000150002024-01-11 9:39AM EST15.00352.65452.40453.450.00-140.00%
META240419C000200002024-02-20 2:52PM EST20.00449.65463.45465.200.00-1000341.80%
META240419C000250002024-02-20 2:52PM EST25.00445.00458.25460.250.00-500304.30%
META240419C000300002024-02-21 2:22PM EST30.00437.93453.45455.300.00-88300.00%
META240419C000350002024-01-10 10:42AM EST35.00332.41436.35437.800.00--1440.00%
META240419C000400002024-01-11 9:31AM EST40.00330.50427.45428.700.00-10230.00%
META240419C000450002024-01-10 10:51AM EST45.00323.19425.70427.800.00--10.00%
META240419C000500002024-01-11 9:31AM EST50.00320.55417.55418.700.00-10100.00%
META240419C001450002024-02-20 2:37PM EST145.00324.90339.35341.350.00-15155.44%
META240419C001500002024-02-22 3:42PM EST150.00340.00334.40336.400.00-257152.20%
META240419C001550002024-02-02 3:18PM EST155.00320.05329.45331.450.00-212149.05%
META240419C001600002024-02-22 10:37AM EST160.00327.45324.65326.500.00-214147.17%
META240419C001650002024-02-20 3:55PM EST165.00307.10319.50321.550.00-413142.55%
META240419C001700002024-02-21 3:49PM EST170.00298.64314.55316.600.00-123139.62%
META240419C001750002024-02-20 1:40PM EST175.00294.08309.60311.650.00-158136.77%
META240419C001800002024-02-23 9:32AM EST180.00312.30304.70306.70+1.93+0.62%1122134.30%
META240419C001850002024-02-20 3:44PM EST185.00286.70299.55301.750.00-927130.18%
META240419C001900002024-02-20 3:40PM EST190.00280.57294.90296.800.00-528129.44%
META240419C001950002024-02-20 2:32PM EST195.00275.67289.85291.850.00-162126.15%
META240419C002000002024-02-22 11:43AM EST200.00288.90284.90286.900.00-579123.54%
META240419C002050002024-02-09 3:04PM EST205.00266.54280.00281.950.00-166121.24%
META240419C002100002024-02-20 2:34PM EST210.00260.47274.80277.000.00-243117.33%
META240419C002150002024-02-22 10:24AM EST215.00272.01269.85272.050.00-2126114.88%
META240419C002200002024-02-23 1:28PM EST220.00270.18264.90267.10+3.10+1.16%2261112.48%
META240419C002250002024-02-16 10:01AM EST225.00248.33260.05262.100.00-164110.35%
META240419C002300002024-02-23 10:01AM EST230.00263.20255.00257.15+19.80+8.13%199107.52%
META240419C002350002024-02-23 10:01AM EST235.00258.25250.15252.25+21.55+9.10%161105.91%
META240419C002400002024-02-15 1:39PM EST240.00249.53245.30247.300.00-18152104.07%
META240419C002450002024-02-01 11:21AM EST245.00155.17240.20242.350.00-1106101.15%
META240419C002500002024-02-22 3:47PM EST250.00240.00235.30237.400.00-71,53699.13%
META240419C002550002024-02-23 11:55AM EST255.00234.00230.25232.45+25.42+12.19%69396.53%
META240419C002600002024-02-22 1:09PM EST260.00233.85225.40227.50+3.10+1.34%132894.75%
META240419C002650002024-02-20 3:35PM EST265.00206.05220.50222.550.00-317392.79%
META240419C002700002024-02-22 11:40AM EST270.00224.15215.55217.60+4.15+1.89%140090.65%
META240419C002750002024-02-09 9:36AM EST275.00198.95210.65212.650.00-89988.72%
META240419C002800002024-02-20 3:28PM EST280.00192.58205.65207.700.00-239586.46%
META240419C002850002024-02-23 10:44AM EST285.00204.78200.75202.80+15.51+8.19%727584.72%
META240419C002900002024-02-20 3:40PM EST290.00181.71195.85197.850.00-111682.81%
META240419C002950002024-02-23 11:45AM EST295.00193.35190.85192.90-1.70-0.87%112080.63%
META240419C003000002024-02-22 11:48AM EST300.00189.36185.90187.950.00-343878.61%
META240419C003050002024-02-23 1:40PM EST305.00185.25181.05183.05+13.25+7.70%121477.04%
META240419C003100002024-02-23 10:25AM EST310.00182.32176.05178.10-0.20-0.11%7062974.90%
META240419C003150002024-02-21 2:32PM EST315.00154.84171.20173.200.00-520273.32%
META240419C003200002024-02-22 1:05PM EST320.00172.00166.10168.250.00-554970.97%
META240419C003250002024-02-22 10:07AM EST325.00161.50161.35163.350.00-1232969.64%
META240419C003300002024-02-22 3:32PM EST330.00161.51156.20158.550.00-1111,80267.57%
META240419C003350002024-02-23 10:08AM EST335.00160.66151.50153.50+4.76+3.05%152665.98%
META240419C003400002024-02-23 11:00AM EST340.00150.14146.70148.30-3.06-2.00%21,01963.83%
META240419C003450002024-02-22 1:21PM EST345.00146.13141.90143.400.00-145662.35%
META240419C003500002024-02-22 2:31PM EST350.00145.10137.00138.55+1.70+1.19%11,63160.74%
META240419C003550002024-02-21 10:47AM EST355.00113.83131.65134.000.00-31,93058.83%
META240419C003600002024-02-23 12:06PM EST360.00132.17127.15128.75+2.60+2.01%199457.21%
META240419C003650002024-02-23 10:19AM EST365.00123.30122.35123.95+0.90+0.74%226855.85%
META240419C003700002024-02-23 12:08PM EST370.00122.42117.40119.05-0.78-0.63%469654.02%
META240419C003750002024-02-23 2:52PM EST375.00112.66112.65114.20-4.41-3.77%31,00652.61%
META240419C003800002024-02-22 3:52PM EST380.00117.56107.70109.35+5.86+5.25%163850.85%
META240419C003850002024-02-22 10:58AM EST385.00102.87102.90104.550.00-244051.84%
META240419C003900002024-02-23 12:36PM EST390.00101.9298.1099.80-2.08-2.00%265750.39%
META240419C003950002024-02-23 2:50PM EST395.0093.0093.4095.00-7.00-7.00%1080148.77%
META240419C004000002024-02-23 3:55PM EST400.0090.0088.6590.25-2.28-2.47%282,50947.25%
META240419C004050002024-02-23 11:06AM EST405.0085.3784.0085.60-4.75-5.27%299945.94%
META240419C004100002024-02-23 3:32PM EST410.0079.5379.4581.00-6.02-7.04%61,16644.68%
META240419C004150002024-02-23 2:21PM EST415.0075.9674.9076.40-2.75-3.49%1562643.36%
META240419C004200002024-02-23 3:48PM EST420.0071.6270.3071.90-2.36-3.19%501,21542.18%
META240419C004250002024-02-22 2:57PM EST425.0067.6566.0567.15-3.50-4.92%31,25740.42%
META240419C004300002024-02-23 3:53PM EST430.0062.9962.1062.70-4.09-6.10%3776739.21%
META240419C004350002024-02-23 3:53PM EST435.0058.7157.9058.45-3.19-5.15%3651838.27%
META240419C004400002024-02-23 3:12PM EST440.0054.6553.8054.25-3.67-6.29%891,16937.29%
META240419C004450002024-02-23 3:58PM EST445.0050.1549.8050.25-4.30-7.90%5920636.53%
META240419C004500002024-02-23 3:33PM EST450.0045.5545.8046.35-3.00-6.18%20164835.78%
META240419C004550002024-02-23 2:54PM EST455.0041.5742.1042.65-4.43-9.63%382,69535.18%
META240419C004600002024-02-23 3:55PM EST460.0039.2538.5539.00-1.55-3.80%8612,83534.48%
META240419C004650002024-02-23 3:57PM EST465.0036.0535.1535.55-2.10-5.50%1062,26033.89%
META240419C004700002024-02-23 3:08PM EST470.0031.8531.9032.15-2.40-7.01%1,4013,70933.18%
META240419C004750002024-02-23 3:44PM EST475.0029.5028.8029.15-1.60-5.14%4623,27732.83%
META240419C004800002024-02-23 3:57PM EST480.0026.5925.9526.25-1.40-5.00%1,2672,30032.41%
META240419C004850002024-02-23 3:57PM EST485.0023.8023.2523.60-1.48-5.85%3791,63432.11%
META240419C004900002024-02-23 3:57PM EST490.0021.3620.7521.10-1.39-6.11%1,0182,75831.79%
META240419C004950002024-02-23 3:51PM EST495.0019.0018.4518.80-1.35-6.63%4502,06531.53%
META240419C005000002024-02-23 3:49PM EST500.0016.6716.3516.70-1.43-7.90%3,3437,02131.31%
META240419C005050002024-02-23 3:59PM EST505.0014.6514.5014.75-2.55-14.83%1902,61231.07%
META240419C005100002024-02-23 3:58PM EST510.0012.9012.7513.00-1.45-10.10%3161,18930.89%
META240419C005150002024-02-23 3:19PM EST515.0011.1511.2011.45-2.45-18.01%10654830.79%
META240419C005200002024-02-23 3:49PM EST520.0010.109.8010.05-1.10-9.82%26876930.70%
META240419C005250002024-02-23 3:55PM EST525.008.808.558.80-1.04-10.57%1531,07130.63%
META240419C005300002024-02-23 3:54PM EST530.007.757.507.70-0.82-9.57%13952430.60%
META240419C005350002024-02-23 3:50PM EST535.006.686.556.70-0.80-10.70%6045930.55%
META240419C005400002024-02-23 3:38PM EST540.005.725.655.85-1.21-17.46%11736430.58%
META240419C005450002024-02-23 3:57PM EST545.005.124.955.10-0.60-10.49%5567330.62%
META240419C005500002024-02-23 3:58PM EST550.004.454.304.45-0.55-11.00%5832,03330.70%
META240419C005550002024-02-23 3:43PM EST555.003.853.703.85-0.90-18.95%8718830.71%
META240419C005600002024-02-23 3:59PM EST560.003.303.203.35-0.60-15.38%6036430.79%
META240419C005650002024-02-23 3:57PM EST565.002.932.822.92-0.51-14.83%6437630.91%
META240419C005700002024-02-23 3:50PM EST570.002.592.452.54-0.41-13.67%6784031.02%
META240419C005750002024-02-23 2:52PM EST575.002.192.152.22-0.40-15.44%4930031.17%
META240419C005800002024-02-23 3:01PM EST580.001.901.871.95-0.39-17.03%5955631.36%
META240419C005850002024-02-23 3:15PM EST585.001.691.631.72-0.45-21.03%197631.58%
META240419C005900002024-02-23 2:52PM EST590.001.511.441.52-0.48-24.12%830831.81%
META240419C005950002024-02-23 3:20PM EST595.001.301.261.34-0.42-24.42%211732.02%
META240419C006000002024-02-23 3:48PM EST600.001.171.131.20-0.38-24.52%2381,71732.32%
META240419C006050002024-02-23 3:53PM EST605.001.030.991.07-0.35-25.36%657532.59%
META240419C006100002024-02-23 2:57PM EST610.000.910.880.95-0.33-26.61%285932.83%
META240419C006150002024-02-23 3:31PM EST615.000.800.780.85-0.32-28.57%42233.11%
META240419C006200002024-02-23 3:33PM EST620.000.720.700.75-0.25-25.77%415333.29%
META240419C006250002024-02-21 10:13AM EST625.000.490.630.690.00-58033.70%
META240419C006300002024-02-23 3:24PM EST630.000.600.560.62-0.21-25.93%46433.97%
META240419C006350002024-02-23 12:10PM EST635.000.670.520.56-0.06-8.22%1174434.27%
META240419C006400002024-02-22 12:14PM EST640.000.640.460.500.00-36434.50%
META240419C006450002024-02-23 12:53PM EST645.000.510.410.48-0.07-12.07%15735.08%
META240419C006500002024-02-23 12:59PM EST650.000.420.380.42-0.12-22.22%9922035.18%
META240419C006550002024-02-22 11:51AM EST655.000.560.350.39+0.05+9.80%116535.57%
META240419C006600002024-02-23 1:33PM EST660.000.380.310.36-0.08-17.39%17035.94%
META240419C006650002024-02-22 12:49PM EST665.000.390.280.330.00-11336.23%
META240419C006700002024-02-23 1:06PM EST670.000.320.260.31-0.03-8.57%24336.67%
META240419C006750002024-02-23 11:23AM EST675.000.310.230.28-0.03-8.82%1536.89%
META240419C006800002024-02-22 11:11AM EST680.000.300.210.260.00-11337.23%
META240419C006900002024-02-12 11:31AM EST690.000.350.170.220.00-2337.82%
META240419C007000002024-02-22 3:38PM EST700.000.180.140.20-0.07-28.00%1248438.67%
META240419C007100002024-02-22 3:26PM EST710.000.210.120.170.00-25439.21%
META240419C007200002024-02-20 9:59AM EST720.000.170.100.150.00-35039.89%
META240419C007300002024-02-23 1:25PM EST730.000.140.080.13+0.06+75.00%1940.48%
META240419C007400002024-02-23 3:46PM EST740.000.090.070.11-0.09-50.00%2082940.92%
META240419C007500002024-02-22 9:58AM EST750.000.080.060.110.00-22089142.09%
META240419C007600002024-02-21 10:34AM EST760.000.060.050.090.00-145042.29%
META240419C007700002024-02-23 1:53PM EST770.000.050.040.07-0.05-50.00%101642.38%
META240419C007800002024-02-23 11:56AM EST780.000.070.030.08-0.01-12.50%214043.95%
META240419C007900002024-02-20 12:12PM EST790.000.060.020.070.00-24544.34%
META240419C008000002024-02-23 3:47PM EST800.000.040.020.05-0.02-33.33%8141,56744.04%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419P000050002024-02-09 1:17PM EST5.000.010.000.030.00--2381.25%
META240419P000500002024-02-23 11:04AM EST50.000.010.000.010.00-1341165.63%
META240419P001450002024-02-16 1:11PM EST145.000.010.000.030.00-25695.31%
META240419P001500002024-02-07 9:30AM EST150.000.020.000.030.00-515792.97%
META240419P001550002024-02-16 2:47PM EST155.000.010.000.030.00-28590.63%
META240419P001600002024-02-14 3:53PM EST160.000.020.000.030.00-2919588.28%
META240419P001650002024-02-20 9:33AM EST165.000.010.000.030.00-122485.94%
META240419P001700002024-02-02 10:28AM EST170.000.020.000.030.00-18483.59%
META240419P001750002024-02-13 9:57AM EST175.000.020.000.030.00-327181.25%
META240419P001800002024-02-16 2:26PM EST180.000.030.000.040.00-716680.47%
META240419P001850002024-02-05 11:40AM EST185.000.020.010.040.00-54780.08%
META240419P001900002024-02-20 3:40PM EST190.000.010.000.040.00-15476.56%
META240419P001950002024-02-23 2:38PM EST195.000.010.000.03-0.01-50.00%17172.66%
META240419P002000002024-02-22 9:58AM EST200.000.010.010.040.00-11,21373.83%
META240419P002050002024-02-23 2:39PM EST205.000.010.000.04-0.01-50.00%59170.31%
META240419P002100002024-02-20 11:26AM EST210.000.030.020.050.00-441771.88%
META240419P002150002024-02-23 12:48PM EST215.000.020.010.05-0.02-50.00%17269.14%
META240419P002200002024-02-21 3:16PM EST220.000.040.010.050.00-112367.19%
META240419P002250002024-02-22 2:33PM EST225.000.040.030.050.00-142967.19%
META240419P002300002024-02-23 3:51PM EST230.000.040.010.05-0.01-20.00%15,86663.67%
META240419P002350002024-02-23 1:58PM EST235.000.050.040.06+0.02+66.67%421464.84%
META240419P002400002024-02-22 9:29AM EST240.000.050.020.070.00-156462.50%
META240419P002450002024-02-22 12:36PM EST245.000.040.020.080.00-147261.33%
META240419P002500002024-02-23 3:35PM EST250.000.050.030.08-0.01-16.67%111,64860.16%
META240419P002550002024-02-13 12:42PM EST255.000.100.040.090.00-1048259.38%
META240419P002600002024-02-22 2:44PM EST260.000.070.050.100.00-148958.50%
META240419P002650002024-02-22 9:30AM EST265.000.100.050.110.00-356357.23%
META240419P002700002024-02-21 12:16PM EST270.000.120.060.120.00-453656.25%
META240419P002750002024-02-22 11:53AM EST275.000.110.080.130.00-258355.47%
META240419P002800002024-02-22 10:15AM EST280.000.130.090.140.00-11,27254.30%
META240419P002850002024-02-23 2:17PM EST285.000.120.100.15-0.06-33.33%965953.22%
META240419P002900002024-02-23 10:29AM EST290.000.150.120.17+0.02+15.38%21,32652.44%
META240419P002950002024-02-21 3:52PM EST295.000.220.130.190.00-255551.47%
META240419P003000002024-02-23 11:03AM EST300.000.160.160.18-0.03-15.79%42,75050.20%
META240419P003050002024-02-22 2:24PM EST305.000.140.180.22-0.05-26.32%147750.15%
META240419P003100002024-02-23 1:39PM EST310.000.210.190.24-0.15-41.67%377449.07%
META240419P003150002024-02-23 12:11PM EST315.000.240.220.27-0.03-11.11%21,59248.19%
META240419P003200002024-02-23 2:42PM EST320.000.310.250.30+0.04+14.81%181,12847.27%
META240419P003250002024-02-23 3:23PM EST325.000.320.280.33+0.02+6.67%561,32046.29%
META240419P003300002024-02-22 3:48PM EST330.000.310.320.36-0.04-11.43%51,99645.22%
META240419P003350002024-02-23 3:00PM EST335.000.380.360.41+0.01+2.70%174544.46%
META240419P003400002024-02-22 1:03PM EST340.000.420.400.460.00-151,53643.60%
META240419P003450002024-02-23 12:48PM EST345.000.450.450.50-0.04-8.16%1181242.55%
META240419P003500002024-02-23 3:19PM EST350.000.550.510.56+0.02+3.77%281,46441.70%
META240419P003550002024-02-23 2:37PM EST355.000.630.570.63+0.03+5.00%131,77240.87%
META240419P003600002024-02-23 11:27AM EST360.000.670.650.70-0.01-1.47%592939.98%
META240419P003650002024-02-23 3:54PM EST365.000.770.740.79+0.01+1.32%673239.19%
META240419P003700002024-02-23 3:35PM EST370.000.860.830.88+0.01+1.18%911,06838.29%
META240419P003750002024-02-23 3:41PM EST375.000.980.950.99+0.01+1.03%381,85737.48%
META240419P003800002024-02-23 3:57PM EST380.001.081.071.12+0.03+2.86%9390036.71%
META240419P003850002024-02-23 3:01PM EST385.001.301.211.27+0.14+12.07%1655435.95%
META240419P003900002024-02-23 12:12PM EST390.001.361.361.44-0.04-2.86%211,27135.19%
META240419P003950002024-02-23 3:04PM EST395.001.671.601.64+0.06+3.73%5195634.47%
META240419P004000002024-02-23 3:53PM EST400.001.801.821.88-0.06-3.23%2162,73433.81%
META240419P004050002024-02-23 3:49PM EST405.002.102.112.17-0.02-0.94%1521,22533.21%
META240419P004100002024-02-23 3:02PM EST410.002.512.422.50+0.09+3.72%21381332.60%
META240419P004150002024-02-23 3:33PM EST415.002.822.792.90+0.03+1.08%7536532.06%
META240419P004200002024-02-23 3:57PM EST420.003.253.253.35-0.07-2.11%3703,90031.51%
META240419P004250002024-02-23 3:47PM EST425.003.763.753.90-0.08-2.08%6997331.04%
META240419P004300002024-02-23 3:58PM EST430.004.404.354.50-0.02-0.45%1451,78330.51%
META240419P004350002024-02-23 3:58PM EST435.005.135.105.20+0.01+0.20%1541,38330.01%
META240419P004400002024-02-23 3:58PM EST440.005.935.906.05-0.04-0.67%1282,63029.63%
META240419P004450002024-02-23 3:49PM EST445.006.806.857.00-0.07-1.02%12869229.22%
META240419P004500002024-02-23 3:58PM EST450.007.927.908.100.00-2411,97528.85%
META240419P004550002024-02-23 3:57PM EST455.009.089.159.30-0.07-0.77%24593528.43%
META240419P004600002024-02-23 3:50PM EST460.0010.5610.5510.70+0.24+2.33%6621,59928.09%
META240419P004650002024-02-23 3:46PM EST465.0012.1412.1012.30+0.24+2.02%1611,39627.81%
META240419P004700002024-02-23 3:59PM EST470.0013.8013.8514.05+0.10+0.73%2511,51127.50%
META240419P004750002024-02-23 3:54PM EST475.0015.5515.7515.95+0.35+2.30%1551,24727.14%
META240419P004800002024-02-23 3:51PM EST480.0017.6717.9018.10-0.03-0.17%59094526.88%
META240419P004850002024-02-23 3:48PM EST485.0020.1520.2020.50+0.20+1.00%2191,26426.69%
META240419P004900002024-02-23 3:52PM EST490.0022.2622.7023.00+0.86+4.02%22186426.37%
META240419P004950002024-02-23 3:27PM EST495.0026.1025.4025.70+2.13+8.89%22117126.05%
META240419P005000002024-02-23 3:44PM EST500.0028.3028.3028.75+2.10+8.02%12430125.93%
META240419P005050002024-02-23 11:31AM EST505.0030.7031.4031.90+0.80+2.68%223825.70%
META240419P005100002024-02-23 3:13PM EST510.0035.7034.7035.15+3.03+9.27%362225.32%
META240419P005150002024-02-23 10:36AM EST515.0037.8538.2538.70+2.05+5.73%4825.12%
META240419P005200002024-02-23 12:30PM EST520.0040.9041.7042.55+1.04+2.61%122425.13%
META240419P005250002024-02-22 11:24AM EST525.0041.4545.2546.50-2.45-5.58%2925.06%
META240419P005300002024-02-23 12:08PM EST530.0047.0449.4550.85+0.04+0.09%83325.51%
META240419P005350002024-02-16 3:45PM EST535.0064.4553.5554.600.00-1424.49%
META240419P005400002024-02-21 3:53PM EST540.0073.3057.8059.150.00-27524.92%
META240419P005450002024-02-12 9:51AM EST545.0072.8962.2563.200.00-6823.82%
META240419P005500002024-02-23 11:57AM EST550.0064.9066.6567.65-4.53-6.52%85223.38%
META240419P005550002024-02-15 3:24PM EST555.0072.2171.1072.700.00-8124.78%
META240419P005600002024-02-15 1:03PM EST560.0075.3075.7577.300.00-4524.48%
META240419P005650002024-02-07 9:55AM EST565.0096.4580.5082.150.00-4424.96%
META240419P005700002024-02-21 2:41PM EST570.00104.8585.3087.000.00-51025.35%
META240419P005750002024-02-09 9:49AM EST575.00106.1590.1591.850.00--025.62%
META240419P005800002024-02-02 10:04AM EST580.00104.6595.0096.800.00-2026.36%
META240419P005850002024-02-15 2:12PM EST585.00100.25100.00101.800.00--027.36%
META240419P005900002024-02-15 2:50PM EST590.00103.08104.90106.700.00-2027.70%
META240419P006000002024-02-22 3:32PM EST600.00111.25114.75116.800.00-2030.25%
META240419P007000002024-02-16 9:54AM EST700.00228.00214.60216.900.00-1047.78%
META240419P008000002024-02-09 1:37PM EST800.00331.00314.55316.700.00--059.42%