META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
15 de março de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.95 | 0.00 | - | 5 | 117 | 5.00 | 0.01 | 0.00 | - | 1 | 109 |
| 203.60 | 0.00 | - | 196 | 98 | 10.00 | 0.01 | 0.00 | - | 1 | 126 |
| 198.16 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 222 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 2 | 6 |
| 123.25 | 0.00 | - | 2 | 13 | 50.00 | 0.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 3 | 11 |
| 143.00 | 0.00 | - | 1 | 1 | 65.00 | 0.43 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 80.00 | 0.48 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 90.00 | 0.63 | 0.00 | - | 4 | 425 |
| - | - | - | - | - | 95.00 | 0.71 | 0.00 | - | 1 | 123 |
| 136.30 | 0.00 | - | 1 | 44 | 100.00 | 0.82 | -0.06 | -6.82% | 1 | 604 |
| 140.50 | 0.00 | - | 1 | 20 | 105.00 | 1.00 | 0.00 | - | 3 | 147 |
| 141.90 | 0.00 | - | 3 | 17 | 110.00 | 1.21 | 0.00 | - | 8 | 52 |
| 103.11 | 0.00 | - | 4 | 21 | 115.00 | 2.05 | 0.00 | - | 2 | 136 |
| 144.40 | +13.90 | +10.65% | 5 | 49 | 120.00 | 1.49 | -0.30 | -16.76% | 11 | 201 |
| 122.45 | 0.00 | - | 14 | 18 | 125.00 | 1.74 | -0.36 | -17.14% | 20 | 263 |
| 114.35 | 0.00 | - | 1 | 28 | 130.00 | 2.38 | 0.00 | - | 2 | 239 |
| 130.91 | +6.98 | +5.63% | 1 | 77 | 135.00 | 3.58 | 0.00 | - | 1 | 362 |
| 106.24 | 0.00 | - | 1 | 104 | 140.00 | 2.62 | -0.43 | -14.10% | 2 | 442 |
| 119.72 | +6.40 | +5.65% | 5 | 212 | 145.00 | 3.00 | -0.70 | -18.92% | 20 | 413 |
| 96.10 | 0.00 | - | 46 | 553 | 150.00 | 3.34 | -0.77 | -18.73% | 70 | 307 |
| 110.40 | +12.39 | +12.64% | 1 | 95 | 155.00 | 4.60 | 0.00 | - | 1 | 266 |
| 103.30 | 0.00 | - | 2 | 109 | 160.00 | 4.50 | -0.66 | -12.79% | 10 | 283 |
| 85.65 | 0.00 | - | 2 | 131 | 165.00 | 5.17 | -1.04 | -16.75% | 1 | 317 |
| 88.76 | 0.00 | - | 1 | 112 | 170.00 | 6.55 | 0.00 | - | 38 | 445 |
| 89.32 | 0.00 | - | 3 | 152 | 175.00 | 6.16 | -1.38 | -18.30% | 3 | 638 |
| 92.20 | +1.26 | +1.39% | 2 | 225 | 180.00 | 7.25 | -0.90 | -11.04% | 1 | 344 |
| 84.90 | -2.14 | -2.46% | 2 | 393 | 185.00 | 9.75 | 0.00 | - | 4 | 525 |
| 87.65 | +6.35 | +7.81% | 3 | 185 | 190.00 | 9.00 | -1.83 | -16.90% | 1 | 314 |
| 62.60 | 0.00 | - | 2 | 275 | 195.00 | 12.15 | 0.00 | - | 83 | 786 |
| 78.00 | +2.95 | +3.93% | 3 | 472 | 200.00 | 11.25 | -2.25 | -16.67% | 1 | 1,162 |
| 77.08 | +4.88 | +6.76% | 5 | 250 | 205.00 | 13.55 | 0.00 | - | 1 | 314 |
| 71.25 | +4.15 | +6.18% | 1 | 133 | 210.00 | 13.65 | -1.35 | -9.00% | 16 | 328 |
| 63.04 | 0.00 | - | 1 | 48 | 215.00 | 15.00 | -2.85 | -15.97% | 18 | 265 |
| 61.51 | 0.00 | - | 3 | 433 | 220.00 | 16.30 | -1.53 | -8.58% | 25 | 750 |
| 58.86 | +0.91 | +1.57% | 1 | 191 | 225.00 | 18.50 | -1.65 | -8.19% | 5 | 124 |
| 58.22 | +4.45 | +8.28% | 2 | 288 | 230.00 | 19.00 | -2.27 | -10.67% | 1 | 495 |
| 55.04 | +4.19 | +8.24% | 6 | 314 | 235.00 | 23.23 | 0.00 | - | 1 | 152 |
| 45.25 | 0.00 | - | 3 | 650 | 240.00 | 22.75 | -4.86 | -17.60% | 55 | 219 |
| 49.25 | +2.55 | +5.46% | 59 | 260 | 245.00 | 29.85 | 0.00 | - | 51 | 188 |
| 44.10 | +1.20 | +2.80% | 5 | 775 | 250.00 | 26.75 | -3.55 | -11.72% | 40 | 100 |
| 40.00 | 0.00 | - | 3 | 280 | 255.00 | 29.05 | -3.55 | -10.89% | 10 | 1,112 |
| 41.27 | +5.78 | +16.29% | 7 | 890 | 260.00 | 31.24 | -3.88 | -11.05% | 21 | 174 |
| 40.65 | +5.10 | +14.35% | 2 | 244 | 265.00 | 35.18 | -2.02 | -5.43% | 20 | 244 |
| 37.71 | +4.56 | +13.76% | 102 | 282 | 270.00 | 36.18 | -3.82 | -9.55% | 2 | 92 |
| 31.20 | 0.00 | - | 28 | 607 | 275.00 | 50.63 | 0.00 | - | 2 | 26 |
| 33.20 | +4.15 | +14.29% | 16 | 120 | 280.00 | 45.09 | 0.00 | - | 10 | 34 |
| 31.35 | +4.20 | +15.47% | 34 | 177 | 285.00 | 59.05 | 0.00 | - | 1 | 71 |
| 29.30 | +3.40 | +13.13% | 50 | 238 | 290.00 | 60.54 | 0.00 | - | 2 | 189 |
| 25.00 | +0.80 | +3.31% | 1 | 154 | 295.00 | 66.86 | 0.00 | - | 2 | 126 |
| 25.85 | +2.85 | +12.39% | 25 | 811 | 300.00 | 61.00 | 0.00 | - | 1 | 114 |
| 23.90 | +8.95 | +59.87% | 2 | 188 | 305.00 | 76.35 | 0.00 | - | 1 | 95 |
| 19.90 | +4.35 | +27.97% | 4 | 176 | 310.00 | 75.24 | 0.00 | - | 6 | 19 |
| 19.25 | +1.19 | +6.59% | 1 | 95 | 315.00 | 83.65 | 0.00 | - | 4 | 5 |
| 18.00 | +4.50 | +33.33% | 2 | 154 | 320.00 | 114.35 | 0.00 | - | - | 1 |
| 17.03 | +2.36 | +16.09% | 2 | 102 | 325.00 | 125.20 | 0.00 | - | - | 2 |
| 16.75 | +3.16 | +23.25% | 10 | 86 | 330.00 | 83.43 | 0.00 | - | 1 | 5 |
| 14.07 | +3.62 | +34.64% | 4 | 165 | 335.00 | 133.20 | 0.00 | - | 6 | 6 |
| 9.35 | 0.00 | - | 3 | 631 | 340.00 | 141.67 | 0.00 | - | 2 | 0 |
| 10.82 | 0.00 | - | 1 | 73 | 345.00 | 132.41 | 0.00 | - | - | 1 |
| 10.85 | 0.00 | - | 3 | 74 | 350.00 | 97.25 | 0.00 | - | 1 | 8 |
| 6.90 | 0.00 | - | 26 | 44 | 355.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 4 | 83 | 360.00 | 108.00 | 0.00 | - | - | 5 |
| 7.55 | 0.00 | - | 1 | 142 | 365.00 | - | - | - | - | - |
| 9.05 | +2.40 | +36.09% | 47 | 184 | 370.00 | 156.53 | 0.00 | - | 2 | 0 |
| 7.70 | +1.50 | +24.19% | 2 | 133 | 375.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 25 | 204 | 380.00 | 121.21 | -67.70 | -35.84% | 2 | 0 |
| 5.60 | 0.00 | - | 21 | 291 | 385.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 1 | 365 | 390.00 | 191.52 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 22 | 59 | 395.00 | - | - | - | - | - |
| 5.60 | +1.45 | +34.94% | 13 | 1,274 | 400.00 | 160.99 | 0.00 | - | 2 | 0 |
| 5.20 | +0.80 | +18.18% | 2 | 177 | 405.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 26 | 54 | 410.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 31 | 415.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 18 | 94 | 420.00 | 170.45 | 0.00 | - | 5 | 0 |
| 3.95 | +1.88 | +90.82% | 12 | 80 | 425.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 5 | 430.00 | 216.77 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 1 | 30 | 440.00 | - | - | - | - | - |
| 2.54 | +0.72 | +39.56% | 1 | 11 | 450.00 | 191.09 | +191.09 | - | 2 | 0 |
| 1.66 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 13 | 470.00 | - | - | - | - | - |
| 1.73 | +0.16 | +10.19% | 1 | 1,013 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.