Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.034,45 +96,27 (+0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de março de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315C00005000 | 2023-09-28 3:06PM EDT | 5.00 | 298.18 | 293.70 | 297.65 | 0.00 | - | 5 | 292 | 304.69% |
| META240315C00010000 | 2023-09-07 2:28PM EDT | 10.00 | 290.45 | 288.85 | 292.55 | 0.00 | - | 2 | 134 | 243.36% |
| META240315C00015000 | 2023-08-25 2:40PM EDT | 15.00 | 269.80 | 283.60 | 286.40 | 0.00 | - | 2 | 16 | 244.63% |
| META240315C00020000 | 2023-08-24 11:59AM EDT | 20.00 | 268.70 | 279.20 | 281.55 | 0.00 | - | 2 | 2 | 162.11% |
| META240315C00045000 | 2023-08-28 2:05PM EDT | 45.00 | 245.00 | 252.50 | 255.50 | 0.00 | - | 2 | 2 | 119.92% |
| META240315C00050000 | 2023-09-25 1:35PM EDT | 50.00 | 249.88 | 249.90 | 253.95 | 0.00 | - | 2 | 14 | 149.39% |
| META240315C00055000 | 2023-09-22 10:25AM EDT | 55.00 | 249.63 | 245.00 | 248.80 | 0.00 | - | 4 | 3 | 140.97% |
| META240315C00060000 | 2023-09-25 3:41PM EDT | 60.00 | 242.34 | 240.15 | 243.90 | 0.00 | - | 2 | 22 | 135.57% |
| META240315C00065000 | 2023-09-29 11:04AM EDT | 65.00 | 244.22 | 235.30 | 239.25 | +7.60 | +3.21% | 2 | 57 | 132.20% |
| META240315C00070000 | 2023-09-22 2:17PM EDT | 70.00 | 231.89 | 230.45 | 234.35 | 0.00 | - | - | 6 | 127.42% |
| META240315C00075000 | 2023-09-22 11:31AM EDT | 75.00 | 230.66 | 225.65 | 229.40 | 0.00 | - | 7 | 5 | 122.93% |
| META240315C00080000 | 2023-09-22 12:29PM EDT | 80.00 | 224.93 | 220.90 | 224.45 | 0.00 | - | 18 | 10 | 118.97% |
| META240315C00085000 | 2023-09-22 12:29PM EDT | 85.00 | 219.90 | 215.90 | 219.65 | 0.00 | - | 60 | 37 | 114.72% |
| META240315C00090000 | 2023-09-22 11:29AM EDT | 90.00 | 216.25 | 211.05 | 214.80 | 0.00 | - | 16 | 12 | 111.15% |
| META240315C00095000 | 2023-09-22 10:24AM EDT | 95.00 | 210.92 | 206.20 | 209.95 | 0.00 | - | 4 | 27 | 107.72% |
| META240315C00100000 | 2023-08-21 12:29PM EDT | 100.00 | 192.10 | 207.30 | 209.20 | 0.00 | - | 2 | 48 | 134.14% |
| META240315C00105000 | 2023-09-27 10:32AM EDT | 105.00 | 197.99 | 196.50 | 200.30 | 0.00 | - | 4 | 26 | 101.44% |
| META240315C00110000 | 2023-09-27 2:30PM EDT | 110.00 | 186.43 | 191.65 | 195.45 | 0.00 | - | 4 | 45 | 98.36% |
| META240315C00115000 | 2023-09-19 1:39PM EDT | 115.00 | 192.72 | 186.85 | 190.65 | 0.00 | - | 4 | 23 | 95.72% |
| META240315C00120000 | 2023-09-25 10:15AM EDT | 120.00 | 181.61 | 182.00 | 185.85 | 0.00 | - | 6 | 48 | 92.96% |
| META240315C00125000 | 2023-09-25 3:40PM EDT | 125.00 | 179.19 | 177.20 | 181.00 | 0.00 | - | 2 | 25 | 90.28% |
| META240315C00130000 | 2023-09-19 1:37PM EDT | 130.00 | 178.40 | 172.35 | 176.20 | 0.00 | - | 4 | 55 | 87.66% |
| META240315C00135000 | 2023-09-18 3:10PM EDT | 135.00 | 171.00 | 167.55 | 171.45 | 0.00 | - | 1 | 67 | 85.36% |
| META240315C00140000 | 2023-09-19 1:43PM EDT | 140.00 | 169.05 | 162.75 | 166.60 | 0.00 | - | 4 | 101 | 82.84% |
| META240315C00145000 | 2023-08-25 12:06PM EDT | 145.00 | 139.82 | 158.30 | 159.95 | 0.00 | - | 1 | 222 | 76.98% |
| META240315C00150000 | 2023-09-26 3:09PM EDT | 150.00 | 154.13 | 153.20 | 157.00 | 0.00 | - | 5 | 577 | 78.28% |
| META240315C00155000 | 2023-09-15 10:21AM EDT | 155.00 | 155.05 | 148.45 | 152.30 | 0.00 | - | 1 | 102 | 76.30% |
| META240315C00160000 | 2023-09-22 10:32AM EDT | 160.00 | 149.57 | 143.65 | 147.60 | 0.00 | - | 1 | 115 | 74.23% |
| META240315C00165000 | 2023-09-27 1:09PM EDT | 165.00 | 140.38 | 138.95 | 142.90 | 0.00 | - | 10 | 194 | 72.35% |
| META240315C00170000 | 2023-09-28 2:42PM EDT | 170.00 | 137.93 | 134.20 | 138.20 | 0.00 | - | 3 | 94 | 70.37% |
| META240315C00175000 | 2023-09-13 9:51AM EDT | 175.00 | 136.87 | 129.65 | 133.45 | 0.00 | - | 5 | 162 | 68.65% |
| META240315C00180000 | 2023-08-18 2:46PM EDT | 180.00 | 112.00 | 126.20 | 128.60 | 0.00 | - | 1 | 263 | 68.43% |
| META240315C00185000 | 2023-09-26 10:23AM EDT | 185.00 | 132.00 | 120.55 | 124.20 | +13.03 | +10.95% | 10 | 392 | 65.52% |
| META240315C00190000 | 2023-09-29 11:04AM EDT | 190.00 | 124.38 | 115.55 | 119.55 | +8.04 | +6.91% | 2 | 282 | 63.23% |
| META240315C00195000 | 2023-09-25 1:35PM EDT | 195.00 | 111.50 | 112.10 | 114.70 | 0.00 | - | 2 | 280 | 62.78% |
| META240315C00200000 | 2023-09-25 10:49AM EDT | 200.00 | 106.91 | 107.90 | 109.75 | 0.00 | - | 2 | 517 | 61.11% |
| META240315C00205000 | 2023-09-27 2:40PM EDT | 205.00 | 99.30 | 102.70 | 105.80 | 0.00 | - | 1 | 246 | 59.43% |
| META240315C00210000 | 2023-09-29 12:39PM EDT | 210.00 | 103.72 | 98.60 | 101.40 | +0.33 | +0.32% | 3 | 198 | 58.45% |
| META240315C00215000 | 2023-09-29 11:38AM EDT | 215.00 | 99.75 | 94.20 | 96.75 | +0.45 | +0.45% | 2 | 60 | 56.80% |
| META240315C00220000 | 2023-09-28 11:19AM EDT | 220.00 | 94.04 | 90.35 | 91.80 | 0.00 | - | 1 | 490 | 55.37% |
| META240315C00225000 | 2023-09-21 10:01AM EDT | 225.00 | 81.64 | 86.65 | 88.35 | 0.00 | - | 1 | 181 | 55.52% |
| META240315C00230000 | 2023-09-28 12:02PM EDT | 230.00 | 87.80 | 82.45 | 83.30 | 0.00 | - | 3 | 292 | 53.51% |
| META240315C00235000 | 2023-09-29 1:38PM EDT | 235.00 | 79.50 | 77.95 | 79.60 | -4.15 | -4.96% | 1 | 314 | 52.43% |
| META240315C00240000 | 2023-09-27 2:40PM EDT | 240.00 | 76.15 | 74.40 | 75.50 | +6.10 | +8.71% | 1 | 665 | 51.75% |
| META240315C00245000 | 2023-09-27 9:57AM EDT | 245.00 | 71.27 | 70.20 | 72.10 | 0.00 | - | 2 | 242 | 51.00% |
| META240315C00250000 | 2023-09-29 2:55PM EDT | 250.00 | 68.00 | 66.45 | 68.15 | -1.99 | -2.84% | 10 | 707 | 50.05% |
| META240315C00255000 | 2023-09-26 3:11PM EDT | 255.00 | 63.71 | 63.00 | 64.65 | 0.00 | - | 1 | 307 | 50.84% |
| META240315C00260000 | 2023-09-26 3:25PM EDT | 260.00 | 59.95 | 59.70 | 60.70 | 0.00 | - | 15 | 964 | 49.50% |
| META240315C00265000 | 2023-09-29 3:41PM EDT | 265.00 | 56.71 | 56.30 | 57.25 | -3.74 | -6.19% | 1 | 227 | 48.81% |
| META240315C00270000 | 2023-09-27 10:32AM EDT | 270.00 | 53.72 | 53.15 | 53.85 | 0.00 | - | 4 | 280 | 48.06% |
| META240315C00275000 | 2023-09-28 9:48AM EDT | 275.00 | 50.00 | 49.85 | 50.70 | 0.00 | - | 4 | 665 | 47.55% |
| META240315C00280000 | 2023-09-29 10:10AM EDT | 280.00 | 52.70 | 46.75 | 47.60 | +1.39 | +2.71% | 2 | 437 | 46.97% |
| META240315C00285000 | 2023-09-29 12:58PM EDT | 285.00 | 45.87 | 43.75 | 44.65 | +1.07 | +2.39% | 7 | 264 | 46.47% |
| META240315C00290000 | 2023-09-29 3:41PM EDT | 290.00 | 41.24 | 41.05 | 41.55 | -2.72 | -6.19% | 5 | 544 | 45.65% |
| META240315C00295000 | 2023-09-28 11:50AM EDT | 295.00 | 41.80 | 38.35 | 38.85 | 0.00 | - | 3 | 348 | 45.23% |
| META240315C00300000 | 2023-09-29 3:24PM EDT | 300.00 | 35.95 | 35.75 | 36.20 | -2.45 | -6.38% | 7 | 2,285 | 44.73% |
| META240315C00305000 | 2023-09-29 3:57PM EDT | 305.00 | 33.29 | 33.25 | 33.60 | -3.36 | -9.17% | 12 | 461 | 44.17% |
| META240315C00310000 | 2023-09-29 11:18AM EDT | 310.00 | 32.23 | 30.90 | 31.25 | -1.57 | -4.64% | 12 | 734 | 43.80% |
| META240315C00315000 | 2023-09-29 3:41PM EDT | 315.00 | 28.77 | 28.65 | 29.05 | -1.98 | -6.44% | 70 | 510 | 43.48% |
| META240315C00320000 | 2023-09-29 12:12PM EDT | 320.00 | 29.40 | 26.55 | 26.95 | -0.40 | -1.34% | 5 | 759 | 43.16% |
| META240315C00325000 | 2023-09-29 3:02PM EDT | 325.00 | 25.60 | 24.55 | 24.90 | -1.91 | -6.94% | 34 | 464 | 42.77% |
| META240315C00330000 | 2023-09-29 12:53PM EDT | 330.00 | 24.00 | 22.65 | 23.00 | -0.55 | -2.24% | 7 | 930 | 42.45% |
| META240315C00335000 | 2023-09-27 3:12PM EDT | 335.00 | 24.95 | 20.90 | 21.25 | +3.10 | +14.19% | 2 | 377 | 42.19% |
| META240315C00340000 | 2023-09-29 3:26PM EDT | 340.00 | 19.50 | 19.25 | 19.60 | -1.05 | -5.11% | 5 | 1,125 | 41.93% |
| META240315C00345000 | 2023-09-27 11:38AM EDT | 345.00 | 18.60 | 17.70 | 18.00 | 0.00 | - | 1 | 275 | 41.61% |
| META240315C00350000 | 2023-09-29 3:59PM EDT | 350.00 | 16.45 | 16.30 | 16.60 | -1.05 | -6.00% | 9 | 1,549 | 41.44% |
| META240315C00355000 | 2023-09-27 1:52PM EDT | 355.00 | 13.45 | 14.95 | 15.25 | 0.00 | - | 15 | 752 | 41.23% |
| META240315C00360000 | 2023-09-28 12:47PM EDT | 360.00 | 15.30 | 13.75 | 14.05 | -0.27 | -1.73% | 1 | 531 | 41.10% |
| META240315C00365000 | 2023-09-29 10:29AM EDT | 365.00 | 14.66 | 12.60 | 12.85 | +1.16 | +8.59% | 1 | 187 | 40.86% |
| META240315C00370000 | 2023-09-29 10:45AM EDT | 370.00 | 13.50 | 11.55 | 11.80 | +0.28 | +2.12% | 1 | 317 | 40.73% |
| META240315C00375000 | 2023-09-29 3:44PM EDT | 375.00 | 10.65 | 10.60 | 10.90 | -1.35 | -11.25% | 3 | 637 | 40.72% |
| META240315C00380000 | 2023-09-28 3:53PM EDT | 380.00 | 10.80 | 9.70 | 10.00 | 0.00 | - | 4 | 1,286 | 40.61% |
| META240315C00385000 | 2023-09-28 12:09PM EDT | 385.00 | 10.33 | 8.90 | 9.10 | 0.00 | - | 2 | 857 | 40.39% |
| META240315C00390000 | 2023-09-29 12:25PM EDT | 390.00 | 9.10 | 8.15 | 8.40 | +0.35 | +4.00% | 1 | 990 | 40.41% |
| META240315C00395000 | 2023-09-28 2:15PM EDT | 395.00 | 8.35 | 7.45 | 7.70 | 0.00 | - | 70 | 246 | 40.34% |
| META240315C00400000 | 2023-09-29 1:58PM EDT | 400.00 | 6.85 | 6.85 | 7.05 | -0.75 | -9.87% | 10 | 2,641 | 40.26% |
| META240315C00405000 | 2023-09-28 11:50AM EDT | 405.00 | 7.30 | 6.25 | 6.50 | 0.00 | - | 17 | 268 | 40.29% |
| META240315C00410000 | 2023-09-28 12:58PM EDT | 410.00 | 6.55 | 5.75 | 5.95 | 0.00 | - | 22 | 118 | 40.23% |
| META240315C00415000 | 2023-09-29 11:36AM EDT | 415.00 | 5.90 | 5.25 | 5.45 | -0.10 | -1.67% | 1 | 122 | 40.19% |
| META240315C00420000 | 2023-09-26 9:42AM EDT | 420.00 | 4.90 | 4.85 | 5.00 | 0.00 | - | 2 | 119 | 40.17% |
| META240315C00425000 | 2023-09-29 3:03PM EDT | 425.00 | 4.65 | 4.45 | 4.60 | -0.50 | -9.71% | 6 | 603 | 40.20% |
| META240315C00430000 | 2023-09-29 10:33AM EDT | 430.00 | 4.85 | 4.10 | 4.25 | +0.95 | +24.36% | 7 | 69 | 40.27% |
| META240315C00435000 | 2023-09-28 9:58AM EDT | 435.00 | 4.10 | 3.75 | 3.90 | 0.00 | - | 8 | 94 | 40.27% |
| META240315C00440000 | 2023-09-26 2:19PM EDT | 440.00 | 3.70 | 3.45 | 3.60 | 0.00 | - | 12 | 101 | 40.33% |
| META240315C00445000 | 2023-09-26 2:54PM EDT | 445.00 | 3.45 | 3.20 | 3.35 | 0.00 | - | 23 | 202 | 40.46% |
| META240315C00450000 | 2023-09-29 3:15PM EDT | 450.00 | 3.10 | 2.87 | 3.10 | +0.12 | +4.03% | 1 | 234 | 40.55% |
| META240315C00455000 | 2023-09-29 10:22AM EDT | 455.00 | 3.23 | 2.65 | 2.84 | +0.18 | +5.90% | 1 | 100 | 40.53% |
| META240315C00460000 | 2023-09-25 3:45PM EDT | 460.00 | 2.69 | 2.44 | 2.62 | 0.00 | - | 1 | 165 | 40.58% |
| META240315C00465000 | 2023-09-27 2:05PM EDT | 465.00 | 2.10 | 2.25 | 2.43 | 0.00 | - | 1 | 40 | 40.68% |
| META240315C00470000 | 2023-09-28 11:34AM EDT | 470.00 | 2.51 | 2.08 | 2.25 | 0.00 | - | 48 | 402 | 40.76% |
| META240315C00475000 | 2023-09-26 10:23AM EDT | 475.00 | 2.05 | 1.93 | 2.09 | 0.00 | - | 10 | 110 | 40.87% |
| META240315C00480000 | 2023-09-28 3:36PM EDT | 480.00 | 2.10 | 1.79 | 1.95 | 0.00 | - | 26 | 932 | 41.00% |
| META240315C00485000 | 2023-09-29 3:13PM EDT | 485.00 | 1.80 | 1.72 | 1.80 | -0.07 | -3.74% | 1 | 79 | 41.05% |
| META240315C00490000 | 2023-09-28 10:38AM EDT | 490.00 | 1.87 | 1.54 | 1.70 | 0.00 | - | 1 | 75 | 41.28% |
| META240315C00495000 | 2023-09-27 10:48AM EDT | 495.00 | 1.66 | 1.46 | 1.56 | 0.00 | - | 1 | 124 | 41.27% |
| META240315C00500000 | 2023-09-28 10:50AM EDT | 500.00 | 1.70 | 1.35 | 1.46 | 0.00 | - | 1 | 330 | 41.42% |
| META240315C00505000 | 2023-09-25 9:32AM EDT | 505.00 | 1.29 | 1.26 | 1.38 | 0.00 | - | 1 | 75 | 41.63% |
| META240315C00510000 | 2023-08-03 9:45AM EDT | 510.00 | 3.25 | 1.45 | 1.58 | 0.00 | - | 1 | 6 | 43.27% |
| META240315C00515000 | 2023-09-22 9:51AM EDT | 515.00 | 1.39 | 1.08 | 1.21 | 0.00 | - | 2 | 94 | 41.91% |
| META240315C00520000 | 2023-09-28 12:24PM EDT | 520.00 | 1.21 | 1.02 | 1.11 | -0.06 | -4.72% | 1 | 76 | 41.90% |
| META240315C00525000 | 2023-09-28 9:47AM EDT | 525.00 | 1.10 | 0.94 | 1.04 | +0.01 | +0.92% | 1 | 169 | 42.02% |
| META240315C00530000 | 2023-08-14 3:58PM EDT | 530.00 | 1.80 | 1.15 | 1.22 | 0.00 | - | 6 | 26 | 43.71% |
| META240315C00535000 | 2023-08-30 10:37AM EDT | 535.00 | 1.21 | 0.82 | 0.92 | 0.00 | - | 15 | 84 | 42.32% |
| META240315C00540000 | 2023-09-22 12:07PM EDT | 540.00 | 0.95 | 0.78 | 0.87 | 0.00 | - | 1 | 71 | 42.51% |
| META240315C00545000 | 2023-09-15 3:35PM EDT | 545.00 | 0.87 | 0.73 | 0.82 | 0.00 | - | 1 | 28 | 42.65% |
| META240315C00550000 | 2023-09-25 3:23PM EDT | 550.00 | 0.80 | 0.68 | 0.78 | 0.00 | - | 2 | 110 | 42.85% |
| META240315C00555000 | 2023-09-06 2:58PM EDT | 555.00 | 0.90 | 0.64 | 0.73 | 0.00 | - | 1 | 25 | 42.94% |
| META240315C00560000 | 2023-09-22 10:02AM EDT | 560.00 | 0.76 | 0.60 | 0.69 | 0.00 | - | 2 | 51 | 43.12% |
| META240315C00570000 | 2023-09-28 9:30AM EDT | 570.00 | 0.60 | 0.52 | 0.62 | 0.00 | - | 2 | 86 | 43.43% |
| META240315C00580000 | 2023-09-28 11:10AM EDT | 580.00 | 0.59 | 0.46 | 0.56 | 0.00 | - | 4 | 69 | 43.79% |
| META240315C00590000 | 2023-09-29 1:21PM EDT | 590.00 | 0.49 | 0.41 | 0.50 | -0.10 | -16.95% | 1 | 41 | 44.04% |
| META240315C00600000 | 2023-09-28 12:31PM EDT | 600.00 | 0.47 | 0.36 | 0.45 | 0.00 | - | 2 | 25 | 44.34% |
| META240315C00610000 | 2023-08-24 3:50PM EDT | 610.00 | 0.55 | 0.36 | 0.51 | 0.00 | - | 2 | 3 | 45.95% |
| META240315C00620000 | 2023-08-28 1:56PM EDT | 620.00 | 0.43 | 0.28 | 0.42 | 0.00 | - | 1 | 107 | 45.68% |
| META240315C00630000 | 2023-09-20 2:13PM EDT | 630.00 | 0.34 | 0.19 | 0.35 | 0.00 | - | 1 | 11 | 45.46% |
| META240315C00640000 | 2023-09-27 3:27PM EDT | 640.00 | 0.35 | 0.16 | 0.34 | 0.00 | - | 1 | 48 | 46.12% |
| META240315C00650000 | 2023-09-29 1:55PM EDT | 650.00 | 0.24 | 0.19 | 0.25 | -0.02 | -7.69% | 89 | 3,456 | 45.26% |
Opções de vendapara15 de março de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315P00005000 | 2023-07-28 12:41PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 262 | 181.25% |
| META240315P00010000 | 2023-07-28 1:45PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 228 | 150.00% |
| META240315P00015000 | 2023-06-14 11:22AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| META240315P00020000 | 2023-06-14 11:22AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 118.75% |
| META240315P00025000 | 2023-06-14 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 106.25% |
| META240315P00030000 | 2023-08-28 1:17PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| META240315P00035000 | 2023-09-25 10:31AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 367 | 93.75% |
| META240315P00040000 | 2023-05-04 1:07PM EDT | 40.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 1 | 101.56% |
| META240315P00045000 | 2023-07-18 9:51AM EDT | 45.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 8 | 91.41% |
| META240315P00050000 | 2023-08-22 9:43AM EDT | 50.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 42 | 97.85% |
| META240315P00055000 | 2023-08-18 10:44AM EDT | 55.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 15 | 86.72% |
| META240315P00060000 | 2023-06-16 11:44AM EDT | 60.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 90.43% |
| META240315P00065000 | 2023-09-21 3:54PM EDT | 65.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 125 | 79.10% |
| META240315P00070000 | 2023-09-29 3:06PM EDT | 70.00 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 50 | 125 | 77.34% |
| META240315P00075000 | 2023-09-26 9:51AM EDT | 75.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 105 | 74.41% |
| META240315P00080000 | 2023-08-24 11:48AM EDT | 80.00 | 0.13 | 0.07 | 0.12 | 0.00 | - | 10 | 2,528 | 73.83% |
| META240315P00085000 | 2023-08-31 10:07AM EDT | 85.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 30 | 62 | 69.34% |
| META240315P00090000 | 2023-09-25 9:42AM EDT | 90.00 | 0.14 | 0.02 | 0.18 | 0.00 | - | 20 | 516 | 67.87% |
| META240315P00095000 | 2023-08-22 12:17PM EDT | 95.00 | 0.25 | 0.12 | 0.20 | 0.00 | - | 1 | 122 | 68.46% |
| META240315P00100000 | 2023-09-26 11:06AM EDT | 100.00 | 0.21 | 0.14 | 0.24 | 0.00 | - | 1 | 634 | 66.89% |
| META240315P00105000 | 2023-09-14 12:42PM EDT | 105.00 | 0.18 | 0.11 | 0.27 | 0.00 | - | 1 | 156 | 64.06% |
| META240315P00110000 | 2023-09-25 2:52PM EDT | 110.00 | 0.28 | 0.15 | 0.29 | 0.00 | - | 1 | 140 | 62.45% |
| META240315P00115000 | 2023-08-22 10:54AM EDT | 115.00 | 0.44 | 0.26 | 0.34 | 0.00 | - | 23 | 157 | 62.26% |
| META240315P00120000 | 2023-09-28 11:07AM EDT | 120.00 | 0.35 | 0.29 | 0.37 | 0.00 | - | 2 | 233 | 60.45% |
| META240315P00125000 | 2023-09-28 11:04AM EDT | 125.00 | 0.39 | 0.33 | 0.42 | 0.00 | - | 1 | 453 | 58.98% |
| META240315P00130000 | 2023-09-22 10:23AM EDT | 130.00 | 0.41 | 0.38 | 0.50 | 0.00 | - | 12 | 212 | 57.81% |
| META240315P00135000 | 2023-09-28 2:14PM EDT | 135.00 | 0.51 | 0.47 | 0.57 | 0.00 | - | 1 | 312 | 56.79% |
| META240315P00140000 | 2023-09-28 1:58PM EDT | 140.00 | 0.60 | 0.50 | 0.64 | 0.00 | - | 6 | 322 | 55.20% |
| META240315P00145000 | 2023-09-27 1:42PM EDT | 145.00 | 0.84 | 0.62 | 0.73 | 0.00 | - | 4 | 475 | 54.30% |
| META240315P00150000 | 2023-09-28 11:55AM EDT | 150.00 | 0.76 | 0.74 | 0.84 | 0.00 | - | 25 | 578 | 53.37% |
| META240315P00155000 | 2023-09-18 2:03PM EDT | 155.00 | 0.82 | 0.85 | 0.96 | 0.00 | - | 7 | 462 | 52.32% |
| META240315P00160000 | 2023-09-27 1:40PM EDT | 160.00 | 1.30 | 0.99 | 1.09 | 0.00 | - | 4 | 671 | 51.33% |
| META240315P00165000 | 2023-09-29 2:59PM EDT | 165.00 | 1.13 | 1.14 | 1.24 | +0.04 | +3.67% | 1 | 344 | 50.34% |
| META240315P00170000 | 2023-09-27 3:03PM EDT | 170.00 | 1.18 | 1.32 | 1.43 | -0.32 | -21.33% | 3 | 468 | 49.89% |
| META240315P00175000 | 2023-09-28 11:55AM EDT | 175.00 | 1.48 | 1.52 | 1.62 | 0.00 | - | 15 | 531 | 48.91% |
| META240315P00180000 | 2023-09-29 1:17PM EDT | 180.00 | 1.71 | 1.75 | 1.85 | +0.02 | +1.18% | 4 | 297 | 48.06% |
| META240315P00185000 | 2023-09-19 1:52PM EDT | 185.00 | 1.83 | 2.00 | 2.12 | 0.00 | - | 5 | 518 | 47.28% |
| META240315P00190000 | 2023-09-27 1:38PM EDT | 190.00 | 2.00 | 2.32 | 2.43 | -0.82 | -29.08% | 2 | 398 | 46.55% |
| META240315P00195000 | 2023-09-29 11:04AM EDT | 195.00 | 2.33 | 2.67 | 2.79 | -0.63 | -21.28% | 2 | 708 | 45.89% |
| META240315P00200000 | 2023-09-29 1:54PM EDT | 200.00 | 3.04 | 3.05 | 3.20 | +0.07 | +2.36% | 16 | 1,372 | 45.26% |
| META240315P00205000 | 2023-09-29 10:36AM EDT | 205.00 | 3.05 | 3.50 | 3.65 | -0.68 | -18.23% | 1 | 392 | 44.62% |
| META240315P00210000 | 2023-09-29 3:39PM EDT | 210.00 | 4.00 | 4.00 | 4.15 | +0.15 | +3.90% | 8 | 436 | 43.99% |
| META240315P00215000 | 2023-09-29 3:35PM EDT | 215.00 | 4.60 | 4.55 | 4.75 | +0.20 | +4.55% | 6 | 329 | 43.49% |
| META240315P00220000 | 2023-09-28 12:19PM EDT | 220.00 | 4.84 | 5.15 | 5.40 | 0.00 | - | 11 | 924 | 42.96% |
| META240315P00225000 | 2023-09-29 1:54PM EDT | 225.00 | 5.75 | 5.85 | 6.05 | -0.45 | -7.26% | 33 | 958 | 42.27% |
| META240315P00230000 | 2023-09-28 11:27AM EDT | 230.00 | 6.55 | 6.60 | 6.80 | 0.00 | - | 3 | 985 | 41.68% |
| META240315P00235000 | 2023-09-28 2:02PM EDT | 235.00 | 7.35 | 7.45 | 7.70 | 0.00 | - | 9 | 395 | 41.24% |
| META240315P00240000 | 2023-09-29 2:55PM EDT | 240.00 | 8.35 | 8.40 | 8.65 | +0.23 | +2.83% | 3 | 1,124 | 40.74% |
| META240315P00245000 | 2023-09-29 3:13PM EDT | 245.00 | 9.30 | 9.45 | 9.75 | -2.20 | -19.13% | 4 | 377 | 40.36% |
| META240315P00250000 | 2023-09-29 3:55PM EDT | 250.00 | 10.81 | 10.60 | 10.90 | +0.61 | +5.98% | 49 | 1,121 | 39.90% |
| META240315P00255000 | 2023-09-29 3:12PM EDT | 255.00 | 11.65 | 11.85 | 12.10 | +0.10 | +0.87% | 5 | 1,388 | 39.36% |
| META240315P00260000 | 2023-09-29 12:17PM EDT | 260.00 | 12.12 | 13.20 | 13.50 | -0.73 | -5.68% | 1 | 1,007 | 38.98% |
| META240315P00265000 | 2023-09-29 2:32PM EDT | 265.00 | 14.85 | 14.65 | 14.95 | +0.84 | +6.00% | 13 | 1,500 | 38.51% |
| META240315P00270000 | 2023-09-29 3:10PM EDT | 270.00 | 16.10 | 16.25 | 16.55 | +0.64 | +4.14% | 11 | 1,590 | 38.10% |
| META240315P00275000 | 2023-09-29 11:45AM EDT | 275.00 | 17.70 | 17.95 | 18.30 | +0.35 | +2.02% | 9 | 701 | 37.74% |
| META240315P00280000 | 2023-09-29 3:08PM EDT | 280.00 | 19.30 | 19.75 | 20.15 | -1.20 | -5.85% | 11 | 744 | 37.35% |
| META240315P00285000 | 2023-09-29 10:57AM EDT | 285.00 | 19.65 | 21.75 | 22.10 | -0.65 | -3.20% | 15 | 440 | 36.93% |
| META240315P00290000 | 2023-09-28 11:38AM EDT | 290.00 | 22.00 | 23.80 | 24.15 | -1.05 | -4.56% | 1 | 1,800 | 36.48% |
| META240315P00295000 | 2023-09-29 9:30AM EDT | 295.00 | 23.45 | 25.95 | 26.40 | -2.25 | -8.75% | 9 | 520 | 36.12% |
| META240315P00300000 | 2023-09-29 3:56PM EDT | 300.00 | 28.79 | 28.35 | 28.75 | +1.89 | +7.03% | 29 | 874 | 35.73% |
| META240315P00305000 | 2023-09-29 3:09PM EDT | 305.00 | 30.35 | 30.85 | 31.25 | +1.23 | +4.22% | 10 | 525 | 35.35% |
| META240315P00310000 | 2023-09-29 1:33PM EDT | 310.00 | 32.65 | 33.45 | 33.85 | -0.20 | -0.61% | 18 | 344 | 34.94% |
| META240315P00315000 | 2023-09-29 2:12PM EDT | 315.00 | 35.90 | 36.10 | 36.60 | +1.50 | +4.36% | 20 | 305 | 34.55% |
| META240315P00320000 | 2023-09-27 1:50PM EDT | 320.00 | 39.35 | 38.95 | 39.50 | -5.45 | -12.17% | 1 | 404 | 34.18% |
| META240315P00325000 | 2023-09-29 9:52AM EDT | 325.00 | 37.85 | 41.95 | 42.65 | -2.00 | -5.02% | 6 | 219 | 33.96% |
| META240315P00330000 | 2023-09-28 11:53AM EDT | 330.00 | 41.40 | 45.15 | 45.80 | -1.31 | -3.07% | 3 | 137 | 33.58% |
| META240315P00335000 | 2023-09-28 10:47AM EDT | 335.00 | 47.29 | 48.35 | 49.10 | 0.00 | - | 6 | 106 | 33.23% |
| META240315P00340000 | 2023-09-28 10:47AM EDT | 340.00 | 50.59 | 51.80 | 52.50 | 0.00 | - | 6 | 181 | 32.84% |
| META240315P00345000 | 2023-08-10 10:16AM EDT | 345.00 | 51.19 | 57.00 | 58.40 | 0.00 | - | 2 | 77 | 35.76% |
| META240315P00350000 | 2023-09-13 3:25PM EDT | 350.00 | 56.15 | 58.80 | 60.10 | 0.00 | - | 2 | 161 | 32.71% |
| META240315P00355000 | 2023-09-12 12:37PM EDT | 355.00 | 61.60 | 62.40 | 63.80 | 0.00 | - | 1 | 51 | 32.26% |
| META240315P00360000 | 2023-09-29 3:58PM EDT | 360.00 | 66.55 | 65.65 | 68.15 | -3.95 | -5.60% | 1 | 61 | 32.68% |
| META240315P00365000 | 2023-08-08 10:57AM EDT | 365.00 | 65.00 | 72.65 | 74.85 | 0.00 | - | 10 | 41 | 36.73% |
| META240315P00370000 | 2023-09-12 11:37AM EDT | 370.00 | 73.35 | 74.20 | 76.25 | 0.00 | - | 2 | 146 | 32.15% |
| META240315P00375000 | 2023-09-29 10:29AM EDT | 375.00 | 73.40 | 78.45 | 80.15 | -1.20 | -1.61% | 1 | 39 | 31.35% |
| META240315P00380000 | 2023-08-24 12:05PM EDT | 380.00 | 93.75 | 83.05 | 85.50 | 0.00 | - | 5 | 26 | 33.20% |
| META240315P00385000 | 2023-09-07 9:39AM EDT | 385.00 | 89.05 | 86.65 | 89.10 | 0.00 | - | 5 | 10 | 31.50% |
| META240315P00390000 | 2023-09-15 11:06AM EDT | 390.00 | 88.76 | 91.10 | 93.10 | 0.00 | - | 7 | 24 | 30.26% |
| META240315P00395000 | 2023-09-13 1:52PM EDT | 395.00 | 91.00 | 94.65 | 97.80 | 0.00 | - | 6 | 41 | 30.51% |
| META240315P00400000 | 2023-09-26 3:19PM EDT | 400.00 | 102.24 | 99.20 | 102.35 | 0.00 | - | 1 | 45 | 30.26% |
| META240315P00405000 | 2023-09-13 3:30PM EDT | 405.00 | 100.90 | 104.95 | 106.85 | 0.00 | - | 11 | 71 | 29.66% |
| META240315P00410000 | 2023-09-27 2:21PM EDT | 410.00 | 119.61 | 108.55 | 112.75 | 0.00 | - | 2 | 64 | 33.26% |
| META240315P00415000 | 2023-09-26 3:42PM EDT | 415.00 | 116.47 | 113.35 | 117.25 | 0.00 | - | 4 | 20 | 32.72% |
| META240315P00420000 | 2023-09-27 3:09PM EDT | 420.00 | 120.70 | 118.10 | 121.95 | 0.00 | - | 1 | 39 | 32.63% |
| META240315P00425000 | 2023-09-26 2:17PM EDT | 425.00 | 126.30 | 122.70 | 126.90 | 0.00 | - | 2 | 1 | 33.31% |
| META240315P00430000 | 2023-09-12 10:17AM EDT | 430.00 | 124.52 | 128.80 | 132.00 | 0.00 | - | 2 | 1 | 34.49% |
| META240315P00435000 | 2023-09-28 12:39PM EDT | 435.00 | 129.40 | 132.65 | 136.50 | 0.00 | - | 4 | 2 | 33.47% |
| META240315P00440000 | 2023-08-02 3:37PM EDT | 440.00 | 127.03 | 141.55 | 145.45 | 0.00 | - | 2 | 0 | 45.44% |
| META240315P00445000 | 2023-08-14 2:05PM EDT | 445.00 | 141.46 | 137.85 | 141.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00450000 | 2023-08-01 11:31AM EDT | 450.00 | 128.49 | 152.40 | 156.00 | 0.00 | - | 84 | 0 | 48.45% |
| META240315P00455000 | 2023-08-01 3:56PM EDT | 455.00 | 132.32 | 156.70 | 161.00 | 0.00 | - | - | 0 | 49.33% |
| META240315P00460000 | 2023-08-10 10:16AM EDT | 460.00 | 148.77 | 160.35 | 164.30 | 0.00 | - | 2 | 0 | 46.14% |
| META240315P00465000 | 2023-08-09 1:07PM EDT | 465.00 | 157.54 | 165.15 | 166.40 | 0.00 | - | - | 0 | 37.54% |
| META240315P00470000 | 2023-09-26 3:42PM EDT | 470.00 | 170.93 | 167.25 | 171.15 | 0.00 | - | 4 | 0 | 37.09% |
| META240315P00475000 | 2023-09-08 12:50PM EDT | 475.00 | 175.83 | 172.30 | 176.95 | 0.00 | - | 2 | 0 | 41.22% |
| META240315P00480000 | 2023-08-02 10:33AM EDT | 480.00 | 163.64 | 182.80 | 185.55 | 0.00 | - | - | 0 | 52.46% |
| META240315P00485000 | 2023-09-27 2:17PM EDT | 485.00 | 194.11 | 182.70 | 187.00 | 0.00 | - | 2 | 0 | 42.82% |
| META240315P00500000 | 2023-09-08 12:49PM EDT | 500.00 | 200.51 | 197.70 | 202.00 | 0.00 | - | 2 | 0 | 44.86% |
| META240315P00520000 | 2023-09-12 10:17AM EDT | 520.00 | 214.50 | 217.55 | 221.85 | 0.00 | - | - | 0 | 46.83% |
| META240315P00530000 | 2023-09-26 2:17PM EDT | 530.00 | 231.22 | 227.75 | 232.00 | 0.00 | - | 2 | 0 | 48.69% |
| META240315P00550000 | 2023-09-27 2:21PM EDT | 550.00 | 259.30 | 247.70 | 251.95 | 0.00 | - | 2 | 0 | 50.87% |
| META240315P00570000 | 2023-08-21 2:43PM EDT | 570.00 | 279.94 | 268.30 | 271.90 | 0.00 | - | - | 0 | 52.92% |
| META240315P00630000 | 2023-09-08 12:52PM EDT | 630.00 | 330.90 | 327.70 | 332.00 | 0.00 | - | 6 | 0 | 59.62% |
| META240315P00650000 | 2023-09-27 2:17PM EDT | 650.00 | 359.11 | 347.55 | 351.80 | 0.00 | - | 2 | 0 | 60.55% |
© 2023 Yahoo. Todos os direitos reservados.
