META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
16 de fevereiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.55 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 172.50 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| 179.60 | 0.00 | - | - | 1 | 75.00 | 0.93 | 0.00 | - | 35 | 56 |
| - | - | - | - | - | 80.00 | 0.56 | 0.00 | - | 11 | 223 |
| 131.34 | 0.00 | - | 1 | 1 | 85.00 | 1.16 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 90.00 | 0.56 | 0.00 | - | 4 | 541 |
| - | - | - | - | - | 95.00 | 2.09 | 0.00 | - | 4 | 25 |
| 145.70 | 0.00 | - | 1 | 108 | 100.00 | 0.85 | 0.00 | - | 1 | 190 |
| 87.00 | 0.00 | - | - | 1 | 105.00 | 1.48 | 0.00 | - | 2 | 41 |
| 139.13 | 0.00 | - | - | 2 | 110.00 | 0.93 | -0.30 | -24.39% | 1 | 275 |
| 125.00 | 0.00 | - | 1 | 18 | 115.00 | 1.66 | 0.00 | - | 135 | 308 |
| 142.62 | +14.02 | +10.90% | 1 | 89 | 120.00 | 1.28 | -0.31 | -19.50% | 1 | 550 |
| 117.35 | 0.00 | - | 1 | 29 | 125.00 | 2.24 | 0.00 | - | 25 | 159 |
| 113.63 | 0.00 | - | 1 | 42 | 130.00 | 2.52 | 0.00 | - | 1 | 402 |
| 130.23 | +8.32 | +6.82% | 1 | 34 | 135.00 | 2.28 | -0.50 | -17.99% | 1 | 379 |
| 81.80 | 0.00 | - | 2 | 73 | 140.00 | 2.63 | -0.13 | -4.71% | 1 | 191 |
| 80.46 | 0.00 | - | 2 | 144 | 145.00 | 3.40 | 0.00 | - | 1 | 319 |
| 101.37 | 0.00 | - | 1 | 71 | 150.00 | 3.10 | -0.70 | -18.42% | 20 | 461 |
| 98.32 | 0.00 | - | 1 | 81 | 155.00 | 3.61 | -0.89 | -19.78% | 1 | 430 |
| 99.51 | 0.00 | - | 1 | 105 | 160.00 | 4.05 | -0.93 | -18.67% | 1 | 393 |
| 105.00 | +9.00 | +9.38% | 1 | 212 | 165.00 | 5.85 | 0.00 | - | 32 | 610 |
| 80.20 | 0.00 | - | 1 | 86 | 170.00 | 6.60 | 0.00 | - | 1 | 548 |
| 87.58 | 0.00 | - | 1 | 66 | 175.00 | 6.12 | -1.38 | -18.40% | 1 | 896 |
| 92.50 | +7.90 | +9.34% | 1 | 212 | 180.00 | 6.65 | -0.92 | -12.15% | 3 | 612 |
| 83.85 | 0.00 | - | 3 | 246 | 185.00 | 7.50 | -0.88 | -10.50% | 1 | 555 |
| 87.13 | +21.63 | +33.02% | 1 | 499 | 190.00 | 8.58 | -0.76 | -8.14% | 7 | 454 |
| 68.35 | 0.00 | - | 4 | 125 | 195.00 | 9.70 | -0.73 | -7.00% | 30 | 251 |
| 68.75 | 0.00 | - | 15 | 235 | 200.00 | 10.14 | -1.50 | -12.89% | 22 | 482 |
| 69.75 | 0.00 | - | 1 | 109 | 205.00 | 14.00 | 0.00 | - | 4 | 305 |
| 70.00 | +3.79 | +5.72% | 1 | 243 | 210.00 | 12.45 | -2.15 | -14.73% | 37 | 361 |
| 56.51 | 0.00 | - | 1 | 156 | 215.00 | 13.70 | -2.45 | -15.17% | 35 | 384 |
| 60.58 | +3.48 | +6.09% | 1 | 291 | 220.00 | 17.02 | 0.00 | - | 4 | 212 |
| 56.80 | 0.00 | - | 5 | 245 | 225.00 | 17.70 | -1.53 | -7.96% | 3 | 173 |
| 43.60 | 0.00 | - | 11 | 461 | 230.00 | 21.03 | 0.00 | - | 10 | 479 |
| 55.75 | +5.00 | +9.85% | 1 | 188 | 235.00 | 20.55 | -2.45 | -10.65% | 2 | 363 |
| 50.10 | +4.45 | +9.75% | 21 | 423 | 240.00 | 22.50 | -4.20 | -15.73% | 1 | 178 |
| 49.49 | +6.18 | +14.27% | 5 | 480 | 245.00 | 27.80 | 0.00 | - | 22 | 83 |
| 46.63 | +5.93 | +14.57% | 14 | 1,672 | 250.00 | 25.82 | -4.93 | -16.03% | 1 | 66 |
| 44.07 | +5.75 | +15.01% | 60 | 538 | 255.00 | 33.61 | 0.00 | - | 1 | 150 |
| 41.47 | +5.42 | +15.03% | 92 | 1,538 | 260.00 | 30.13 | -3.02 | -9.11% | 10 | 65 |
| 38.80 | +5.40 | +16.17% | 30 | 208 | 265.00 | 40.95 | 0.00 | - | 5 | 33 |
| 34.65 | +2.10 | +6.45% | 34 | 381 | 270.00 | 47.30 | 0.00 | - | 2 | 25 |
| 32.30 | +2.75 | +9.31% | 10 | 438 | 275.00 | 37.85 | -6.30 | -14.27% | 16 | 30 |
| 31.90 | +6.25 | +24.37% | 86 | 402 | 280.00 | 49.00 | 0.00 | - | 10 | 35 |
| 29.20 | +3.75 | +14.73% | 31 | 149 | 285.00 | 61.80 | 0.00 | - | 10 | 65 |
| 27.80 | +9.30 | +50.27% | 17 | 92 | 290.00 | 64.25 | 0.00 | - | 50 | 130 |
| 25.75 | +10.20 | +65.59% | 10 | 408 | 295.00 | 69.30 | 0.00 | - | 1 | 56 |
| 24.40 | +3.00 | +14.02% | 31 | 493 | 300.00 | 54.00 | -14.45 | -21.11% | 21 | 31 |
| 16.83 | 0.00 | - | 1 | 245 | 305.00 | 57.20 | -15.95 | -21.80% | 8 | 22 |
| 20.94 | +4.89 | +30.47% | 1 | 175 | 310.00 | 100.37 | 0.00 | - | 2 | 28 |
| 19.35 | +3.25 | +20.19% | 10 | 148 | 315.00 | - | - | - | - | - |
| 18.00 | +2.50 | +16.13% | 32 | 111 | 320.00 | 110.43 | 0.00 | - | 2 | 1 |
| 16.75 | +5.00 | +42.55% | 39 | 986 | 325.00 | - | - | - | - | - |
| 15.60 | +2.35 | +17.74% | 20 | 72 | 330.00 | 95.20 | 0.00 | - | 2 | 13 |
| 14.30 | +1.90 | +15.32% | 20 | 142 | 335.00 | 104.48 | 0.00 | - | - | 1 |
| 10.46 | 0.00 | - | 1 | 41 | 340.00 | 110.15 | 0.00 | - | 2 | 12 |
| 12.35 | +2.21 | +21.79% | 25 | 58 | 345.00 | 105.88 | 0.00 | - | - | 121 |
| 9.50 | 0.00 | - | 1 | 417 | 350.00 | 90.57 | -5.75 | -5.97% | 11 | 20 |
| 9.35 | +3.25 | +53.28% | 46 | 79 | 355.00 | 108.05 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 17 | 120 | 360.00 | 120.30 | 0.00 | - | - | 0 |
| 9.05 | +3.10 | +52.10% | 143 | 159 | 365.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 162 | 370.00 | - | - | - | - | - |
| 7.05 | +1.56 | +28.42% | 22 | 182 | 375.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 59 | 380.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 29 | 129 | 385.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 22 | 394 | 390.00 | 193.10 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 52 | 123 | 395.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 258 | 400.00 | 184.80 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 150 | 141 | 405.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 41 | 39 | 410.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 84 | 415.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 5 | 8 | 420.00 | 180.33 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 5 | 87 | 425.00 | 211.73 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | - | 2 | 430.00 | 190.25 | 0.00 | - | - | 0 |
| 2.80 | +1.18 | +72.84% | 5 | 96 | 440.00 | 192.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.