Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.101,74 +166,00 (+0,62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de fevereiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216C00005000 | 2023-09-15 9:33AM EDT | 5.00 | 304.60 | 293.65 | 297.35 | 0.00 | - | 10 | 270 | 308.59% |
| META240216C00010000 | 2023-09-01 10:47AM EDT | 10.00 | 287.05 | 288.75 | 292.45 | 0.00 | - | 2 | 177 | 257.42% |
| META240216C00015000 | 2023-09-07 2:22PM EDT | 15.00 | 285.85 | 283.85 | 287.60 | 0.00 | - | 2 | 49 | 231.84% |
| META240216C00020000 | 2023-09-01 10:47AM EDT | 20.00 | 277.30 | 278.95 | 282.70 | 0.00 | - | 2 | 6 | 212.79% |
| META240216C00025000 | 2023-08-25 10:45AM EDT | 25.00 | 256.95 | 274.20 | 276.35 | 0.00 | - | 2 | 8 | 146.48% |
| META240216C00030000 | 2023-09-15 9:33AM EDT | 30.00 | 280.15 | 269.20 | 272.90 | 0.00 | - | 10 | 8 | 187.50% |
| META240216C00035000 | 2023-08-28 2:06PM EDT | 35.00 | 254.50 | 262.05 | 265.55 | 0.00 | - | 2 | 2 | 152.54% |
| META240216C00040000 | 2023-08-14 2:15PM EDT | 40.00 | 264.47 | 264.15 | 268.00 | 0.00 | - | 2 | 4 | 246.14% |
| META240216C00045000 | 2023-09-15 9:33AM EDT | 45.00 | 265.30 | 254.55 | 258.25 | 0.00 | - | 2 | 6 | 162.40% |
| META240216C00050000 | 2023-09-25 10:03AM EDT | 50.00 | 248.72 | 249.65 | 253.35 | 0.00 | - | 48 | 58 | 155.42% |
| META240216C00055000 | 2023-08-25 11:16AM EDT | 55.00 | 224.45 | 244.85 | 246.85 | 0.00 | - | 2 | 1 | 131.25% |
| META240216C00060000 | 2023-08-17 1:09PM EDT | 60.00 | 235.55 | 239.90 | 243.80 | 0.00 | - | - | 2 | 145.80% |
| META240216C00075000 | 2023-07-10 1:52PM EDT | 75.00 | 218.30 | 231.55 | 234.70 | 0.00 | - | 2 | 1 | 182.04% |
| META240216C00080000 | 2023-05-30 9:36AM EDT | 80.00 | 190.40 | 207.40 | 210.15 | 0.00 | - | - | 2 | 0.00% |
| META240216C00085000 | 2023-08-25 11:16AM EDT | 85.00 | 195.40 | 215.60 | 217.40 | 0.00 | - | 2 | 4 | 110.18% |
| META240216C00090000 | 2023-08-17 1:02PM EDT | 90.00 | 206.90 | 210.70 | 214.50 | 0.00 | - | 1 | 2 | 118.62% |
| META240216C00095000 | 2023-08-17 1:00PM EDT | 95.00 | 202.10 | 205.80 | 209.65 | 0.00 | - | 2 | 2 | 114.84% |
| META240216C00100000 | 2023-09-28 3:07PM EDT | 100.00 | 205.10 | 200.85 | 204.65 | 0.00 | - | 1 | 112 | 110.32% |
| META240216C00105000 | 2023-08-25 11:19AM EDT | 105.00 | 175.10 | 195.85 | 197.80 | 0.00 | - | 2 | 3 | 96.66% |
| META240216C00110000 | 2023-08-17 12:56PM EDT | 110.00 | 187.00 | 192.15 | 194.35 | 0.00 | - | 9 | 11 | 105.57% |
| META240216C00115000 | 2023-09-14 12:27PM EDT | 115.00 | 197.25 | 186.25 | 190.05 | 0.00 | - | 1 | 22 | 100.57% |
| META240216C00120000 | 2023-08-24 10:09AM EDT | 120.00 | 178.16 | 181.65 | 183.15 | 0.00 | - | 12 | 110 | 90.66% |
| META240216C00125000 | 2023-08-17 12:55PM EDT | 125.00 | 172.55 | 177.60 | 179.80 | 0.00 | - | 7 | 48 | 96.44% |
| META240216C00130000 | 2023-08-18 1:29PM EDT | 130.00 | 153.82 | 172.80 | 175.00 | 0.00 | - | 1 | 46 | 93.86% |
| META240216C00135000 | 2023-08-17 1:01PM EDT | 135.00 | 163.75 | 167.95 | 170.15 | 0.00 | - | 3 | 37 | 91.03% |
| META240216C00140000 | 2023-09-27 2:10PM EDT | 140.00 | 151.79 | 162.05 | 165.85 | 0.00 | - | 1 | 94 | 86.88% |
| META240216C00145000 | 2023-09-15 12:31PM EDT | 145.00 | 163.10 | 157.25 | 161.05 | 0.00 | - | 1 | 163 | 84.51% |
| META240216C00150000 | 2023-09-27 2:18PM EDT | 150.00 | 145.46 | 152.40 | 156.25 | 0.00 | - | 2 | 193 | 82.04% |
| META240216C00155000 | 2023-09-05 12:05PM EDT | 155.00 | 148.55 | 147.60 | 151.45 | 0.00 | - | 2 | 83 | 79.73% |
| META240216C00160000 | 2023-09-28 1:47PM EDT | 160.00 | 147.88 | 142.80 | 146.75 | 0.00 | - | 1 | 112 | 77.66% |
| META240216C00165000 | 2023-09-18 1:22PM EDT | 165.00 | 141.42 | 138.00 | 141.90 | 0.00 | - | 1 | 278 | 75.27% |
| META240216C00170000 | 2023-09-22 10:36AM EDT | 170.00 | 140.74 | 133.25 | 137.15 | 0.00 | - | 1 | 117 | 73.22% |
| META240216C00175000 | 2023-09-15 1:22PM EDT | 175.00 | 132.64 | 128.50 | 132.40 | 0.00 | - | 7 | 133 | 71.17% |
| META240216C00180000 | 2023-09-15 3:38PM EDT | 180.00 | 126.02 | 123.75 | 127.70 | 0.00 | - | 5 | 218 | 69.20% |
| META240216C00185000 | 2023-09-29 2:23PM EDT | 185.00 | 120.88 | 119.10 | 123.00 | -6.12 | -4.82% | 4 | 294 | 67.40% |
| META240216C00190000 | 2023-09-20 3:17PM EDT | 190.00 | 116.97 | 114.35 | 118.35 | 0.00 | - | 1 | 507 | 65.50% |
| META240216C00195000 | 2023-09-26 2:59PM EDT | 195.00 | 109.85 | 109.70 | 113.75 | 0.00 | - | 10 | 141 | 63.81% |
| META240216C00200000 | 2023-09-27 2:19PM EDT | 200.00 | 98.30 | 106.05 | 108.20 | 0.00 | - | 1 | 294 | 62.16% |
| META240216C00205000 | 2023-09-29 2:40PM EDT | 205.00 | 102.50 | 101.20 | 104.10 | -3.80 | -3.57% | 1 | 129 | 60.82% |
| META240216C00210000 | 2023-09-27 2:22PM EDT | 210.00 | 89.61 | 96.65 | 99.65 | 0.00 | - | 1 | 251 | 59.34% |
| META240216C00215000 | 2023-09-15 11:32AM EDT | 215.00 | 98.00 | 92.65 | 95.25 | 0.00 | - | 2 | 190 | 58.55% |
| META240216C00220000 | 2023-09-27 3:40PM EDT | 220.00 | 87.25 | 88.25 | 91.55 | 0.00 | - | 2 | 350 | 57.99% |
| META240216C00225000 | 2023-09-15 10:52AM EDT | 225.00 | 89.11 | 84.10 | 86.10 | 0.00 | - | 4 | 301 | 55.59% |
| META240216C00230000 | 2023-09-21 9:54AM EDT | 230.00 | 76.25 | 80.20 | 81.85 | 0.00 | - | 3 | 560 | 54.77% |
| META240216C00235000 | 2023-09-29 1:00PM EDT | 235.00 | 79.02 | 75.85 | 78.10 | +2.22 | +2.89% | 5 | 174 | 53.87% |
| META240216C00240000 | 2023-09-29 10:23AM EDT | 240.00 | 79.35 | 72.35 | 73.60 | +7.50 | +10.44% | 2 | 513 | 52.95% |
| META240216C00245000 | 2023-09-08 3:54PM EDT | 245.00 | 67.85 | 68.15 | 69.85 | 0.00 | - | 9 | 491 | 51.97% |
| META240216C00250000 | 2023-09-29 11:28AM EDT | 250.00 | 70.00 | 64.45 | 65.90 | +3.18 | +4.76% | 1 | 1,654 | 51.13% |
| META240216C00255000 | 2023-09-18 1:54PM EDT | 255.00 | 61.38 | 60.75 | 62.15 | -2.32 | -3.64% | 1 | 521 | 50.34% |
| META240216C00260000 | 2023-09-28 10:34AM EDT | 260.00 | 59.56 | 57.25 | 58.60 | 0.00 | - | 3 | 1,684 | 50.85% |
| META240216C00265000 | 2023-09-28 1:39PM EDT | 265.00 | 57.42 | 53.85 | 54.80 | 0.00 | - | 1 | 264 | 49.64% |
| META240216C00270000 | 2023-09-28 2:03PM EDT | 270.00 | 57.80 | 50.55 | 51.40 | +4.82 | +9.10% | 1 | 795 | 48.94% |
| META240216C00275000 | 2023-09-28 2:59PM EDT | 275.00 | 49.53 | 47.30 | 48.15 | 0.00 | - | 15 | 486 | 48.32% |
| META240216C00280000 | 2023-09-29 3:47PM EDT | 280.00 | 44.95 | 44.40 | 44.80 | -0.65 | -1.43% | 24 | 1,133 | 47.42% |
| META240216C00285000 | 2023-09-29 3:54PM EDT | 285.00 | 41.53 | 41.50 | 41.80 | -2.92 | -6.57% | 46 | 544 | 46.88% |
| META240216C00290000 | 2023-09-29 3:44PM EDT | 290.00 | 38.55 | 38.50 | 38.95 | -2.35 | -5.75% | 99 | 1,305 | 46.40% |
| META240216C00295000 | 2023-09-29 3:54PM EDT | 295.00 | 36.35 | 35.90 | 36.20 | -2.15 | -5.58% | 50 | 1,083 | 45.91% |
| META240216C00300000 | 2023-09-29 3:58PM EDT | 300.00 | 33.45 | 33.25 | 33.55 | -2.10 | -5.91% | 93 | 2,297 | 45.41% |
| META240216C00305000 | 2023-09-29 3:50PM EDT | 305.00 | 31.60 | 30.75 | 31.05 | -1.40 | -4.24% | 55 | 984 | 44.96% |
| META240216C00310000 | 2023-09-29 2:52PM EDT | 310.00 | 28.60 | 28.40 | 28.70 | -3.30 | -10.34% | 164 | 1,251 | 44.56% |
| META240216C00315000 | 2023-09-29 3:55PM EDT | 315.00 | 26.35 | 26.10 | 26.45 | -2.65 | -9.14% | 31 | 653 | 44.14% |
| META240216C00320000 | 2023-09-29 2:43PM EDT | 320.00 | 24.30 | 24.05 | 24.35 | -2.15 | -8.13% | 56 | 1,939 | 43.78% |
| META240216C00325000 | 2023-09-29 2:57PM EDT | 325.00 | 22.85 | 22.05 | 22.40 | -0.28 | -1.21% | 51 | 1,406 | 43.47% |
| META240216C00330000 | 2023-09-29 3:32PM EDT | 330.00 | 20.30 | 20.20 | 20.55 | -1.05 | -4.92% | 79 | 6,469 | 43.14% |
| META240216C00335000 | 2023-09-29 3:32PM EDT | 335.00 | 18.60 | 18.50 | 18.85 | -1.70 | -8.37% | 74 | 419 | 42.88% |
| META240216C00340000 | 2023-09-29 12:52PM EDT | 340.00 | 18.15 | 16.90 | 17.25 | -0.50 | -2.68% | 52 | 571 | 42.62% |
| META240216C00345000 | 2023-09-29 10:07AM EDT | 345.00 | 18.55 | 15.45 | 15.75 | +2.85 | +18.15% | 13 | 160 | 42.35% |
| META240216C00350000 | 2023-09-29 1:02PM EDT | 350.00 | 14.80 | 14.10 | 14.40 | -0.65 | -4.21% | 14 | 680 | 42.16% |
| META240216C00355000 | 2023-09-29 10:10AM EDT | 355.00 | 15.45 | 12.85 | 13.10 | +4.35 | +39.19% | 15 | 237 | 41.91% |
| META240216C00360000 | 2023-09-29 3:50PM EDT | 360.00 | 12.10 | 11.65 | 11.95 | -0.65 | -5.10% | 15 | 548 | 41.75% |
| META240216C00365000 | 2023-09-29 2:47PM EDT | 365.00 | 10.90 | 10.60 | 10.85 | +2.45 | +28.99% | 11 | 310 | 41.55% |
| META240216C00370000 | 2023-09-28 12:52PM EDT | 370.00 | 11.15 | 9.65 | 9.90 | 0.00 | - | 1 | 442 | 41.46% |
| META240216C00375000 | 2023-09-29 2:25PM EDT | 375.00 | 8.95 | 8.75 | 9.00 | -0.45 | -4.79% | 22 | 260 | 41.33% |
| META240216C00380000 | 2023-09-29 11:42AM EDT | 380.00 | 9.00 | 7.95 | 8.20 | +0.40 | +4.65% | 10 | 439 | 41.26% |
| META240216C00385000 | 2023-09-29 11:38AM EDT | 385.00 | 8.10 | 7.25 | 7.45 | +0.05 | +0.62% | 1 | 211 | 41.17% |
| META240216C00390000 | 2023-09-29 11:43AM EDT | 390.00 | 7.35 | 6.60 | 6.80 | +0.15 | +2.08% | 15 | 520 | 41.16% |
| META240216C00395000 | 2023-09-29 1:53PM EDT | 395.00 | 6.00 | 6.00 | 6.20 | -1.05 | -14.89% | 14 | 394 | 41.14% |
| META240216C00400000 | 2023-09-29 2:55PM EDT | 400.00 | 5.60 | 5.45 | 5.60 | -0.75 | -11.81% | 16 | 562 | 41.02% |
| META240216C00405000 | 2023-09-29 2:55PM EDT | 405.00 | 5.10 | 4.95 | 5.10 | -0.60 | -10.53% | 3 | 205 | 41.01% |
| META240216C00410000 | 2023-09-27 12:49PM EDT | 410.00 | 5.05 | 4.50 | 4.65 | 0.00 | - | 38 | 145 | 41.03% |
| META240216C00415000 | 2023-09-27 2:11PM EDT | 415.00 | 3.36 | 4.10 | 4.25 | 0.00 | - | 2 | 221 | 41.07% |
| META240216C00420000 | 2023-09-28 10:54AM EDT | 420.00 | 4.65 | 3.70 | 3.90 | 0.00 | - | 1 | 122 | 41.17% |
| META240216C00425000 | 2023-09-25 1:32PM EDT | 425.00 | 3.45 | 3.40 | 3.55 | 0.00 | - | 3 | 89 | 41.17% |
| META240216C00430000 | 2023-09-26 2:35PM EDT | 430.00 | 3.30 | 3.10 | 3.25 | 0.00 | - | 1 | 178 | 41.24% |
| META240216C00435000 | 2023-09-26 1:38PM EDT | 435.00 | 2.95 | 2.84 | 2.97 | 0.00 | - | 130 | 113 | 41.30% |
| META240216C00440000 | 2023-09-22 9:49AM EDT | 440.00 | 3.20 | 2.60 | 2.72 | 0.00 | - | 41 | 237 | 41.37% |
| META240216C00450000 | 2023-09-28 12:57PM EDT | 450.00 | 2.60 | 2.13 | 2.29 | 0.00 | - | 8 | 460 | 41.55% |
| META240216C00460000 | 2023-09-27 2:11PM EDT | 460.00 | 1.59 | 1.84 | 1.94 | 0.00 | - | 1 | 302 | 41.77% |
| META240216C00470000 | 2023-09-28 3:50PM EDT | 470.00 | 1.78 | 1.56 | 1.65 | 0.00 | - | 1 | 153 | 42.02% |
| META240216C00480000 | 2023-09-28 12:37PM EDT | 480.00 | 1.62 | 1.30 | 1.41 | 0.00 | - | 20 | 273 | 42.29% |
| META240216C00490000 | 2023-09-15 9:41AM EDT | 490.00 | 1.53 | 1.12 | 1.22 | 0.00 | - | 2 | 75 | 42.62% |
| META240216C00500000 | 2023-09-27 1:39PM EDT | 500.00 | 1.00 | 0.96 | 1.06 | 0.00 | - | 35 | 161 | 42.97% |
| META240216C00510000 | 2023-09-19 11:45AM EDT | 510.00 | 0.93 | 0.83 | 0.91 | 0.00 | - | 2 | 60 | 43.21% |
| META240216C00520000 | 2023-09-26 3:19PM EDT | 520.00 | 0.83 | 0.72 | 0.80 | 0.00 | - | 1 | 293 | 43.59% |
| META240216C00530000 | 2023-09-26 11:45AM EDT | 530.00 | 0.75 | 0.62 | 0.70 | 0.00 | - | 12 | 86 | 43.92% |
| META240216C00540000 | 2023-09-21 10:46AM EDT | 540.00 | 0.56 | 0.54 | 0.62 | 0.00 | - | 1 | 54 | 44.31% |
| META240216C00550000 | 2023-09-21 10:31AM EDT | 550.00 | 0.48 | 0.47 | 0.55 | 0.00 | - | 1 | 239 | 44.68% |
| META240216C00560000 | 2023-09-20 2:05PM EDT | 560.00 | 0.46 | 0.41 | 0.52 | 0.00 | - | 1 | 17 | 45.41% |
| META240216C00570000 | 2023-08-23 12:17PM EDT | 570.00 | 0.73 | 0.40 | 0.47 | 0.00 | - | 30 | 53 | 45.85% |
| META240216C00580000 | 2023-08-15 1:48PM EDT | 580.00 | 0.74 | 0.47 | 0.53 | 0.00 | - | 2 | 7 | 47.63% |
| META240216C00590000 | 2023-09-20 2:05PM EDT | 590.00 | 0.33 | 0.21 | 0.38 | 0.00 | - | 1 | 33 | 46.61% |
| META240216C00600000 | 2023-09-27 10:09AM EDT | 600.00 | 0.28 | 0.24 | 0.32 | 0.00 | - | 1 | 19 | 46.58% |
| META240216C00610000 | 2023-08-03 9:30AM EDT | 610.00 | 0.82 | 0.22 | 0.46 | 0.00 | - | 1 | 13 | 49.71% |
| META240216C00620000 | 2023-08-10 3:46PM EDT | 620.00 | 0.49 | 0.09 | 0.45 | 0.00 | - | 1 | 14 | 50.49% |
| META240216C00630000 | 2023-09-25 2:01PM EDT | 630.00 | 0.22 | 0.09 | 0.28 | 0.00 | - | 4 | 28 | 48.54% |
| META240216C00640000 | 2023-09-19 3:22PM EDT | 640.00 | 0.17 | 0.07 | 0.24 | 0.00 | - | 2 | 16 | 48.54% |
| META240216C00650000 | 2023-09-29 3:55PM EDT | 650.00 | 0.14 | 0.11 | 0.20 | -0.03 | -17.65% | 6 | 342 | 48.39% |
Opções de vendapara16 de fevereiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216P00030000 | 2023-07-13 2:02PM EDT | 30.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 50 | 136.33% |
| META240216P00050000 | 2023-05-05 12:11PM EDT | 50.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 102.34% |
| META240216P00055000 | 2023-08-25 11:03AM EDT | 55.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 20 | 92.58% |
| META240216P00060000 | 2023-08-25 11:04AM EDT | 60.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 30 | 30 | 89.06% |
| META240216P00065000 | 2023-09-22 9:30AM EDT | 65.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 27 | 89.06% |
| META240216P00070000 | 2023-08-22 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| META240216P00075000 | 2023-09-20 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 51 | 78.71% |
| META240216P00080000 | 2023-09-11 10:23AM EDT | 80.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 7 | 243 | 76.56% |
| META240216P00085000 | 2023-07-19 12:39PM EDT | 85.00 | 0.14 | 0.09 | 0.15 | 0.00 | - | 11 | 68 | 79.30% |
| META240216P00090000 | 2023-09-15 11:31AM EDT | 90.00 | 0.09 | 0.04 | 0.14 | 0.00 | - | 16 | 641 | 73.63% |
| META240216P00095000 | 2023-09-19 11:40AM EDT | 95.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 150 | 218 | 69.92% |
| META240216P00100000 | 2023-09-26 10:22AM EDT | 100.00 | 0.15 | 0.11 | 0.18 | 0.00 | - | 10 | 261 | 71.00% |
| META240216P00105000 | 2023-08-14 10:18AM EDT | 105.00 | 0.21 | 0.13 | 0.17 | 0.00 | - | 12 | 85 | 68.26% |
| META240216P00110000 | 2023-09-25 1:07PM EDT | 110.00 | 0.20 | 0.09 | 0.23 | 0.00 | - | 1 | 322 | 65.92% |
| META240216P00115000 | 2023-09-20 2:05PM EDT | 115.00 | 0.21 | 0.12 | 0.26 | 0.00 | - | 3 | 403 | 64.45% |
| META240216P00120000 | 2023-09-19 11:39AM EDT | 120.00 | 0.23 | 0.16 | 0.30 | 0.00 | - | 150 | 559 | 63.23% |
| META240216P00125000 | 2023-09-26 3:40PM EDT | 125.00 | 0.34 | 0.20 | 0.34 | 0.00 | - | 5 | 224 | 61.82% |
| META240216P00130000 | 2023-09-15 1:20PM EDT | 130.00 | 0.33 | 0.25 | 0.39 | 0.00 | - | 10 | 396 | 60.64% |
| META240216P00135000 | 2023-09-15 9:47AM EDT | 135.00 | 0.37 | 0.30 | 0.44 | 0.00 | - | 1 | 387 | 59.28% |
| META240216P00140000 | 2023-09-26 10:01AM EDT | 140.00 | 0.47 | 0.43 | 0.50 | 0.00 | - | 3 | 272 | 58.69% |
| META240216P00145000 | 2023-09-27 1:42PM EDT | 145.00 | 0.69 | 0.50 | 0.57 | 0.00 | - | 3 | 285 | 57.40% |
| META240216P00150000 | 2023-09-27 11:28AM EDT | 150.00 | 0.65 | 0.59 | 0.65 | 0.00 | - | 14 | 432 | 56.25% |
| META240216P00155000 | 2023-09-26 12:17PM EDT | 155.00 | 0.79 | 0.68 | 0.75 | 0.00 | - | 3 | 501 | 55.10% |
| META240216P00160000 | 2023-09-25 12:54PM EDT | 160.00 | 0.85 | 0.79 | 0.86 | 0.00 | - | 1 | 421 | 54.03% |
| META240216P00165000 | 2023-09-21 9:57AM EDT | 165.00 | 1.00 | 0.91 | 0.97 | 0.00 | - | 4 | 613 | 52.87% |
| META240216P00170000 | 2023-09-21 9:52AM EDT | 170.00 | 1.15 | 1.03 | 1.12 | 0.00 | - | 2 | 523 | 51.79% |
| META240216P00175000 | 2023-09-27 2:08PM EDT | 175.00 | 1.72 | 1.22 | 1.28 | 0.00 | - | 3 | 862 | 50.93% |
| META240216P00180000 | 2023-09-26 10:04AM EDT | 180.00 | 1.53 | 1.41 | 1.48 | 0.00 | - | 1 | 511 | 50.04% |
| META240216P00185000 | 2023-09-18 9:51AM EDT | 185.00 | 1.63 | 1.63 | 1.70 | 0.00 | - | 2 | 364 | 49.39% |
| META240216P00190000 | 2023-09-27 1:38PM EDT | 190.00 | 1.60 | 1.88 | 1.95 | -0.72 | -31.03% | 2 | 444 | 48.52% |
| META240216P00195000 | 2023-09-29 11:07AM EDT | 195.00 | 1.86 | 2.17 | 2.26 | -0.59 | -24.08% | 1 | 223 | 47.82% |
| META240216P00200000 | 2023-09-29 9:58AM EDT | 200.00 | 2.09 | 2.48 | 2.59 | -0.26 | -11.06% | 11 | 664 | 47.03% |
| META240216P00205000 | 2023-09-21 3:19PM EDT | 205.00 | 3.05 | 2.86 | 2.98 | 0.00 | - | 4 | 297 | 46.34% |
| META240216P00210000 | 2023-09-29 3:35PM EDT | 210.00 | 3.35 | 3.30 | 3.45 | -0.75 | -18.29% | 14 | 433 | 45.77% |
| META240216P00215000 | 2023-09-29 3:08PM EDT | 215.00 | 3.65 | 3.80 | 3.95 | -0.70 | -16.09% | 2 | 1,185 | 45.12% |
| META240216P00220000 | 2023-09-29 10:20AM EDT | 220.00 | 4.25 | 4.35 | 4.50 | -0.40 | -8.60% | 42 | 3,607 | 44.45% |
| META240216P00225000 | 2023-09-29 3:13PM EDT | 225.00 | 4.85 | 4.95 | 5.15 | -1.65 | -25.38% | 2 | 356 | 43.90% |
| META240216P00230000 | 2023-09-29 3:59PM EDT | 230.00 | 5.78 | 5.70 | 5.90 | -0.67 | -10.39% | 22 | 695 | 43.43% |
| META240216P00235000 | 2023-09-28 1:30PM EDT | 235.00 | 6.20 | 6.45 | 6.70 | 0.00 | - | 24 | 552 | 42.89% |
| META240216P00240000 | 2023-09-29 2:32PM EDT | 240.00 | 7.45 | 7.35 | 7.60 | +0.45 | +6.43% | 28 | 438 | 42.39% |
| META240216P00245000 | 2023-09-29 3:18PM EDT | 245.00 | 8.25 | 8.35 | 8.60 | +0.50 | +6.45% | 86 | 476 | 41.91% |
| META240216P00250000 | 2023-09-29 3:12PM EDT | 250.00 | 9.25 | 9.40 | 9.70 | +0.14 | +1.54% | 23 | 576 | 41.44% |
| META240216P00255000 | 2023-09-29 3:10PM EDT | 255.00 | 10.50 | 10.65 | 10.90 | -2.05 | -16.33% | 19 | 1,702 | 40.97% |
| META240216P00260000 | 2023-09-29 3:55PM EDT | 260.00 | 12.00 | 11.95 | 12.20 | +0.75 | +6.67% | 8 | 803 | 40.49% |
| META240216P00265000 | 2023-09-29 10:18AM EDT | 265.00 | 11.45 | 13.35 | 13.65 | -2.88 | -20.10% | 1 | 284 | 40.08% |
| META240216P00270000 | 2023-09-29 3:13PM EDT | 270.00 | 14.55 | 14.90 | 15.20 | +0.66 | +4.75% | 13 | 1,865 | 39.64% |
| META240216P00275000 | 2023-09-29 3:08PM EDT | 275.00 | 16.10 | 16.55 | 16.90 | +0.77 | +5.02% | 7 | 3,963 | 39.25% |
| META240216P00280000 | 2023-09-29 2:13PM EDT | 280.00 | 17.85 | 18.40 | 18.65 | -0.75 | -4.03% | 18 | 2,600 | 38.74% |
| META240216P00285000 | 2023-09-29 3:08PM EDT | 285.00 | 19.75 | 20.30 | 20.55 | -0.15 | -0.75% | 50 | 1,122 | 38.26% |
| META240216P00290000 | 2023-09-29 1:37PM EDT | 290.00 | 21.90 | 22.35 | 22.65 | +0.90 | +4.29% | 36 | 677 | 37.89% |
| META240216P00295000 | 2023-09-29 3:38PM EDT | 295.00 | 24.55 | 24.55 | 25.05 | +1.80 | +7.91% | 57 | 6,138 | 37.73% |
| META240216P00300000 | 2023-09-29 3:56PM EDT | 300.00 | 27.26 | 26.85 | 27.20 | +2.06 | +8.17% | 26 | 856 | 37.05% |
| META240216P00305000 | 2023-09-29 3:08PM EDT | 305.00 | 28.55 | 29.30 | 29.70 | +0.35 | +1.24% | 78 | 228 | 36.65% |
| META240216P00310000 | 2023-09-29 3:36PM EDT | 310.00 | 32.00 | 31.90 | 32.35 | -3.80 | -10.61% | 50 | 349 | 36.27% |
| META240216P00315000 | 2023-09-29 3:02PM EDT | 315.00 | 33.65 | 34.70 | 35.10 | +0.56 | +1.69% | 18 | 262 | 35.83% |
| META240216P00320000 | 2023-09-29 11:16AM EDT | 320.00 | 34.60 | 37.60 | 38.05 | -1.60 | -4.42% | 13 | 338 | 35.47% |
| META240216P00325000 | 2023-09-29 10:00AM EDT | 325.00 | 35.75 | 40.60 | 41.15 | -9.75 | -21.43% | 6 | 410 | 35.13% |
| META240216P00330000 | 2023-09-29 3:56PM EDT | 330.00 | 44.27 | 43.75 | 44.30 | +2.67 | +6.42% | 38 | 408 | 34.67% |
| META240216P00335000 | 2023-09-29 10:33AM EDT | 335.00 | 42.50 | 47.05 | 47.65 | -4.60 | -9.77% | 25 | 294 | 34.30% |
| META240216P00340000 | 2023-09-29 10:33AM EDT | 340.00 | 45.75 | 50.50 | 51.25 | -1.65 | -3.48% | 21 | 274 | 34.11% |
| META240216P00345000 | 2023-09-29 9:49AM EDT | 345.00 | 48.15 | 54.10 | 54.85 | -7.06 | -12.79% | 7 | 228 | 33.73% |
| META240216P00350000 | 2023-09-28 10:12AM EDT | 350.00 | 57.24 | 57.45 | 58.75 | 0.00 | - | 1 | 108 | 33.65% |
| META240216P00355000 | 2023-09-15 9:45AM EDT | 355.00 | 57.20 | 61.00 | 63.05 | 0.00 | - | 1 | 100 | 34.08% |
| META240216P00360000 | 2023-09-22 3:57PM EDT | 360.00 | 66.90 | 64.70 | 67.10 | 0.00 | - | 2 | 69 | 33.95% |
| META240216P00365000 | 2023-09-27 2:26PM EDT | 365.00 | 76.95 | 69.05 | 71.10 | 0.00 | - | 5 | 87 | 33.54% |
| META240216P00370000 | 2023-09-21 10:02AM EDT | 370.00 | 79.55 | 73.00 | 75.30 | 0.00 | - | 1 | 38 | 33.34% |
| META240216P00375000 | 2023-09-06 1:44PM EDT | 375.00 | 81.05 | 77.40 | 79.70 | 0.00 | - | 8 | 26 | 33.39% |
| META240216P00380000 | 2023-09-27 1:10PM EDT | 380.00 | 83.75 | 81.25 | 84.25 | 0.00 | - | 1 | 80 | 33.65% |
| META240216P00385000 | 2023-09-13 10:32AM EDT | 385.00 | 83.60 | 86.20 | 88.20 | 0.00 | - | 1 | 54 | 32.28% |
| META240216P00390000 | 2023-09-15 1:37PM EDT | 390.00 | 91.10 | 90.70 | 92.30 | 0.00 | - | 1 | 133 | 30.87% |
| META240216P00395000 | 2023-09-14 3:01PM EDT | 395.00 | 86.15 | 94.35 | 97.30 | 0.00 | - | 1 | 16 | 31.94% |
| META240216P00400000 | 2023-09-21 9:55AM EDT | 400.00 | 106.25 | 99.55 | 101.85 | 0.00 | - | 11 | 145 | 31.49% |
| META240216P00405000 | 2023-09-06 2:26PM EDT | 405.00 | 107.75 | 103.55 | 106.95 | 0.00 | - | 9 | 20 | 32.85% |
| META240216P00410000 | 2023-09-29 2:12PM EDT | 410.00 | 109.68 | 108.30 | 111.60 | +2.98 | +2.79% | 1 | 88 | 32.54% |
| META240216P00415000 | 2023-09-14 11:24AM EDT | 415.00 | 104.50 | 113.35 | 116.45 | 0.00 | - | 1 | 2 | 32.88% |
| META240216P00420000 | 2023-09-22 2:34PM EDT | 420.00 | 119.85 | 118.10 | 121.30 | 0.00 | - | 2 | 0 | 33.15% |
| META240216P00425000 | 2023-09-14 11:34AM EDT | 425.00 | 114.30 | 122.90 | 126.45 | 0.00 | - | 11 | 0 | 34.70% |
| META240216P00430000 | 2023-09-14 11:22AM EDT | 430.00 | 119.20 | 127.80 | 131.80 | 0.00 | - | 1 | 0 | 37.02% |
| META240216P00435000 | 2023-08-09 1:13PM EDT | 435.00 | 127.23 | 134.95 | 136.65 | 0.00 | - | 2 | 0 | 37.31% |
| META240216P00440000 | 2023-08-02 10:28AM EDT | 440.00 | 122.99 | 142.55 | 144.55 | 0.00 | - | 2 | 0 | 47.51% |
| META240216P00450000 | 2023-08-01 1:42PM EDT | 450.00 | 127.61 | 151.80 | 155.50 | 0.00 | - | 2 | 0 | 51.88% |
| META240216P00470000 | 2023-08-03 10:18AM EDT | 470.00 | 156.06 | 172.10 | 175.45 | 0.00 | - | 2 | 0 | 50.79% |
| META240216P00480000 | 2023-08-23 12:42PM EDT | 480.00 | 184.50 | 179.85 | 181.50 | 0.00 | - | 4 | 0 | 43.91% |
| META240216P00500000 | 2023-08-28 11:48AM EDT | 500.00 | 213.62 | 200.20 | 203.90 | 0.00 | - | 2 | 0 | 56.09% |
| META240216P00530000 | 2023-09-22 2:34PM EDT | 530.00 | 229.83 | 227.60 | 231.60 | 0.00 | - | - | 0 | 51.42% |
| META240216P00550000 | 2023-08-01 1:41PM EDT | 550.00 | 227.25 | 251.80 | 255.50 | 0.00 | - | - | 0 | 62.58% |
| META240216P00570000 | 2023-07-13 11:07AM EDT | 570.00 | 257.93 | 266.45 | 269.55 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
