Mercado abrirá em 4 h 2 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,68 +0,71 (+0,97%) OURO
1.984,90 +0,40 (+0,02%) Bitcoin USD
28.619,12 +63,92 (+0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00005000 | 2023-03-13 3:53PM EDT | 5.00 | 176.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240119C00010000 | 2023-03-21 9:56AM EDT | 10.00 | 191.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00015000 | 2022-09-22 12:42PM EDT | 15.00 | 129.19 | 115.70 | 117.00 | 0.00 | - | 42 | 84 | 0.00% |
| META240119C00020000 | 2023-03-13 12:50PM EDT | 20.00 | 162.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00025000 | 2022-11-09 11:07AM EDT | 25.00 | 81.33 | 92.20 | 94.30 | 0.00 | - | 1 | 33 | 0.00% |
| META240119C00030000 | 2022-12-30 10:36AM EDT | 30.00 | 90.77 | 122.25 | 124.40 | 0.00 | - | 1 | 66 | 0.00% |
| META240119C00035000 | 2023-02-08 4:56PM EDT | 35.00 | 150.00 | 145.30 | 147.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240119C00040000 | 2023-01-09 1:08PM EDT | 40.00 | 94.07 | 147.20 | 148.55 | 0.00 | - | 5 | 7 | 0.00% |
| META240119C00045000 | 2023-03-02 10:44AM EDT | 45.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00050000 | 2023-03-29 11:33AM EDT | 50.00 | 156.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119C00055000 | 2023-02-15 12:15PM EDT | 55.00 | 124.57 | 145.15 | 146.40 | 0.00 | - | 1 | 106 | 0.00% |
| META240119C00060000 | 2023-03-06 10:51AM EDT | 60.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00065000 | 2023-02-10 4:15PM EDT | 65.00 | 112.63 | 117.25 | 118.90 | 0.00 | - | 1 | 24 | 0.00% |
| META240119C00070000 | 2023-03-23 2:23PM EDT | 70.00 | 138.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00075000 | 2023-03-29 10:19AM EDT | 75.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00080000 | 2023-03-28 12:01PM EDT | 80.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00085000 | 2023-03-27 11:57AM EDT | 85.00 | 121.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00090000 | 2023-03-27 12:08PM EDT | 90.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240119C00095000 | 2023-03-23 11:18AM EDT | 95.00 | 117.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00100000 | 2023-03-29 12:29PM EDT | 100.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119C00105000 | 2023-03-29 11:17AM EDT | 105.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00110000 | 2023-03-24 12:34PM EDT | 110.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00115000 | 2023-03-27 12:08PM EDT | 115.00 | 94.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240119C00120000 | 2023-03-29 3:14PM EDT | 120.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00125000 | 2023-03-29 9:47AM EDT | 125.00 | 87.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00130000 | 2023-03-28 2:34PM EDT | 130.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00135000 | 2023-03-28 12:32PM EDT | 135.00 | 75.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00140000 | 2023-03-29 9:47AM EDT | 140.00 | 75.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00145000 | 2023-03-29 1:49PM EDT | 145.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00150000 | 2023-03-29 2:54PM EDT | 150.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00155000 | 2023-03-29 3:33PM EDT | 155.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119C00160000 | 2023-03-29 2:22PM EDT | 160.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240119C00165000 | 2023-03-29 12:20PM EDT | 165.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00170000 | 2023-03-29 1:35PM EDT | 170.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00175000 | 2023-03-28 10:08AM EDT | 175.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119C00180000 | 2023-03-29 3:46PM EDT | 180.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119C00185000 | 2023-03-29 3:17PM EDT | 185.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240119C00190000 | 2023-03-29 1:51PM EDT | 190.00 | 43.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119C00195000 | 2023-03-29 1:51PM EDT | 195.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119C00200000 | 2023-03-29 3:33PM EDT | 200.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 3,677 | 0 | 0.00% |
| META240119C00210000 | 2023-03-29 3:53PM EDT | 210.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3,702 | 0 | 0.78% |
| META240119C00220000 | 2023-03-29 3:52PM EDT | 220.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| META240119C00230000 | 2023-03-29 3:58PM EDT | 230.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 3.13% |
| META240119C00235000 | 2023-03-29 3:48PM EDT | 235.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META240119C00240000 | 2023-03-29 2:32PM EDT | 240.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| META240119C00245000 | 2023-03-29 3:41PM EDT | 245.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META240119C00250000 | 2023-03-29 3:45PM EDT | 250.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6,825 | 0 | 6.25% |
| META240119C00255000 | 2023-03-29 3:04PM EDT | 255.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 6.25% |
| META240119C00260000 | 2023-03-29 3:41PM EDT | 260.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6,609 | 0 | 6.25% |
| META240119C00265000 | 2023-03-28 2:29PM EDT | 265.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| META240119C00270000 | 2023-03-29 12:49PM EDT | 270.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240119C00275000 | 2023-03-29 11:17AM EDT | 275.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240119C00280000 | 2023-03-29 3:55PM EDT | 280.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240119C00285000 | 2023-03-29 3:23PM EDT | 285.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240119C00290000 | 2023-03-29 3:23PM EDT | 290.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| META240119C00295000 | 2023-03-28 2:32PM EDT | 295.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META240119C00300000 | 2023-03-29 3:47PM EDT | 300.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240119C00305000 | 2023-03-29 3:40PM EDT | 305.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240119C00310000 | 2023-03-29 3:39PM EDT | 310.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META240119C00315000 | 2023-03-29 3:37PM EDT | 315.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META240119C00320000 | 2023-03-29 3:23PM EDT | 320.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META240119C00325000 | 2023-03-29 2:20PM EDT | 325.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00330000 | 2023-03-29 3:38PM EDT | 330.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240119C00335000 | 2023-03-29 9:39AM EDT | 335.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00340000 | 2023-03-29 1:23PM EDT | 340.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00345000 | 2023-03-28 9:41AM EDT | 345.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240119C00350000 | 2023-03-29 3:36PM EDT | 350.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240119C00355000 | 2023-03-28 3:13PM EDT | 355.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00360000 | 2023-03-29 1:55PM EDT | 360.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00365000 | 2023-03-27 1:31PM EDT | 365.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00370000 | 2023-03-28 1:25PM EDT | 370.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240119C00375000 | 2023-03-29 12:16PM EDT | 375.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240119C00380000 | 2023-03-29 2:10PM EDT | 380.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240119C00385000 | 2023-03-27 10:30AM EDT | 385.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119C00390000 | 2023-03-29 12:48PM EDT | 390.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00395000 | 2023-03-24 2:52PM EDT | 395.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00400000 | 2023-03-29 3:51PM EDT | 400.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00405000 | 2023-03-29 9:35AM EDT | 405.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00410000 | 2023-03-27 10:30AM EDT | 410.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119C00415000 | 2023-03-27 10:30AM EDT | 415.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119C00420000 | 2023-03-29 2:14PM EDT | 420.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240119C00425000 | 2023-03-27 10:47AM EDT | 425.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00430000 | 2023-03-23 11:50AM EDT | 430.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00435000 | 2023-03-29 12:32PM EDT | 435.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| META240119C00440000 | 2023-03-27 11:00AM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| META240119C00445000 | 2023-03-27 12:16PM EDT | 445.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00450000 | 2023-03-28 11:11AM EDT | 450.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119C00460000 | 2023-03-22 1:52PM EDT | 460.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00470000 | 2023-03-27 9:37AM EDT | 470.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00480000 | 2023-03-24 9:35AM EDT | 480.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00490000 | 2023-03-29 3:56PM EDT | 490.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00500000 | 2023-03-29 3:44PM EDT | 500.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META240119C00510000 | 2023-03-28 10:18AM EDT | 510.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240119C00520000 | 2023-03-24 11:12AM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00530000 | 2023-03-22 11:45AM EDT | 530.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META240119C00540000 | 2023-03-20 9:30AM EDT | 540.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240119C00550000 | 2023-03-24 3:40PM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00560000 | 2023-03-23 10:17AM EDT | 560.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00570000 | 2023-03-28 12:40PM EDT | 570.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| META240119C00580000 | 2023-03-14 11:18AM EDT | 580.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240119C00590000 | 2023-03-27 10:53AM EDT | 590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240119C00600000 | 2023-03-29 12:15PM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240119C00650000 | 2023-03-28 1:03PM EDT | 650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240119C00700000 | 2023-03-29 12:45PM EDT | 700.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00005000 | 2023-03-21 1:01PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00010000 | 2023-03-29 1:24PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META240119P00015000 | 2023-03-29 1:44PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240119P00020000 | 2023-03-29 2:12PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240119P00025000 | 2023-03-29 3:51PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240119P00030000 | 2023-03-29 3:51PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240119P00035000 | 2023-03-29 11:48AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240119P00040000 | 2023-03-29 3:50PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240119P00045000 | 2023-03-24 9:30AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00050000 | 2023-03-29 10:21AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240119P00055000 | 2023-03-29 1:57PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240119P00060000 | 2023-03-29 1:55PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240119P00065000 | 2023-03-29 3:21PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240119P00070000 | 2023-03-29 1:54PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240119P00075000 | 2023-03-29 1:51PM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META240119P00080000 | 2023-03-29 3:14PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240119P00085000 | 2023-03-29 1:29PM EDT | 85.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| META240119P00090000 | 2023-03-29 1:46PM EDT | 90.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240119P00095000 | 2023-03-29 12:01PM EDT | 95.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119P00100000 | 2023-03-29 3:56PM EDT | 100.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META240119P00105000 | 2023-03-29 9:43AM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119P00110000 | 2023-03-28 1:41PM EDT | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119P00115000 | 2023-03-29 3:40PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| META240119P00120000 | 2023-03-29 3:58PM EDT | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119P00125000 | 2023-03-29 3:51PM EDT | 125.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119P00130000 | 2023-03-29 3:12PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| META240119P00135000 | 2023-03-29 11:32AM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119P00140000 | 2023-03-29 3:12PM EDT | 140.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META240119P00145000 | 2023-03-27 11:14AM EDT | 145.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240119P00150000 | 2023-03-29 3:22PM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| META240119P00155000 | 2023-03-29 2:41PM EDT | 155.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META240119P00160000 | 2023-03-29 12:55PM EDT | 160.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240119P00165000 | 2023-03-29 3:53PM EDT | 165.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META240119P00170000 | 2023-03-29 1:26PM EDT | 170.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| META240119P00175000 | 2023-03-29 3:04PM EDT | 175.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 3.13% |
| META240119P00180000 | 2023-03-29 2:59PM EDT | 180.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| META240119P00185000 | 2023-03-29 2:27PM EDT | 185.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| META240119P00190000 | 2023-03-29 1:55PM EDT | 190.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| META240119P00195000 | 2023-03-29 3:38PM EDT | 195.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| META240119P00200000 | 2023-03-29 3:38PM EDT | 200.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| META240119P00210000 | 2023-03-29 1:57PM EDT | 210.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META240119P00220000 | 2023-03-29 2:02PM EDT | 220.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240119P00230000 | 2023-03-29 3:30PM EDT | 230.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| META240119P00235000 | 2023-03-29 1:27PM EDT | 235.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META240119P00240000 | 2023-03-29 12:29PM EDT | 240.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240119P00245000 | 2023-03-29 12:28PM EDT | 245.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240119P00250000 | 2023-03-29 12:30PM EDT | 250.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240119P00255000 | 2023-03-28 10:54AM EDT | 255.00 | 63.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240119P00260000 | 2023-03-29 12:55PM EDT | 260.00 | 62.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00265000 | 2023-03-29 12:51PM EDT | 265.00 | 66.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META240119P00270000 | 2023-03-29 12:49PM EDT | 270.00 | 70.87 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META240119P00275000 | 2023-03-29 12:58PM EDT | 275.00 | 75.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| META240119P00280000 | 2023-03-29 12:25PM EDT | 280.00 | 78.87 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| META240119P00285000 | 2023-03-29 1:55PM EDT | 285.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| META240119P00290000 | 2023-03-29 1:56PM EDT | 290.00 | 87.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240119P00295000 | 2023-03-29 12:23PM EDT | 295.00 | 92.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00300000 | 2023-03-29 3:58PM EDT | 300.00 | 96.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240119P00305000 | 2023-03-09 4:53PM EDT | 305.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| META240119P00310000 | 2023-03-28 2:25PM EDT | 310.00 | 111.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00315000 | 2023-03-28 10:32AM EDT | 315.00 | 115.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240119P00320000 | 2023-03-28 10:31AM EDT | 320.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119P00325000 | 2023-02-02 12:10PM EDT | 325.00 | 132.65 | 137.90 | 141.70 | 0.00 | - | 2 | 0 | 67.95% |
| META240119P00330000 | 2023-03-27 3:06PM EDT | 330.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119P00335000 | 2022-12-12 4:45PM EDT | 335.00 | 220.50 | 201.55 | 202.60 | 0.00 | - | 7 | 0 | 142.50% |
| META240119P00340000 | 2023-03-16 12:09PM EDT | 340.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119P00345000 | 2023-03-15 9:37AM EDT | 345.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00350000 | 2023-03-29 9:44AM EDT | 350.00 | 146.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00355000 | 2023-01-23 11:08AM EDT | 355.00 | 213.49 | 183.30 | 184.45 | 0.00 | - | 2 | 0 | 94.35% |
| META240119P00360000 | 2023-03-20 2:32PM EDT | 360.00 | 163.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00365000 | 2023-02-15 3:00PM EDT | 365.00 | 188.68 | 168.50 | 170.30 | 0.00 | - | 2 | 0 | 58.39% |
| META240119P00370000 | 2023-03-29 11:25AM EDT | 370.00 | 166.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00375000 | 2023-02-15 3:29PM EDT | 375.00 | 198.08 | 178.50 | 180.35 | 0.00 | - | 10 | 0 | 60.08% |
| META240119P00380000 | 2023-02-15 2:07PM EDT | 380.00 | 204.32 | 183.50 | 185.35 | 0.00 | - | 2 | 1 | 60.88% |
| META240119P00385000 | 2023-02-15 2:09PM EDT | 385.00 | 209.20 | 188.50 | 190.35 | 0.00 | - | 2 | 0 | 61.66% |
| META240119P00390000 | 2023-03-21 1:39PM EDT | 390.00 | 189.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00395000 | 2023-03-17 1:40PM EDT | 395.00 | 196.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00400000 | 2023-03-28 2:25PM EDT | 400.00 | 200.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240119P00405000 | 2022-12-01 4:20PM EDT | 405.00 | 284.13 | 283.50 | 285.65 | 0.00 | - | 8 | 0 | 173.23% |
| META240119P00410000 | 2023-03-24 10:25AM EDT | 410.00 | 204.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00415000 | 2023-03-17 12:02PM EDT | 415.00 | 215.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00420000 | 2023-03-17 1:53PM EDT | 420.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00425000 | 2022-08-24 12:20PM EDT | 425.00 | 260.14 | 284.40 | 285.85 | 0.00 | - | 58 | 0 | 149.20% |
| META240119P00430000 | 2022-08-24 12:21PM EDT | 430.00 | 265.16 | 289.55 | 290.75 | 0.00 | - | 38 | 0 | 150.00% |
| META240119P00435000 | 2022-08-09 12:36PM EDT | 435.00 | 268.00 | 275.10 | 276.95 | 0.00 | - | 4 | 0 | 124.77% |
| META240119P00440000 | 2022-09-26 11:35AM EDT | 440.00 | 301.67 | 303.00 | 307.05 | 0.00 | - | 2 | 0 | 158.18% |
| META240119P00445000 | 2022-09-26 11:35AM EDT | 445.00 | 306.63 | 308.00 | 312.00 | 0.00 | - | 2 | 0 | 158.87% |
| META240119P00450000 | 2023-03-16 2:47PM EDT | 450.00 | 250.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240119P00460000 | 2023-01-09 11:36AM EDT | 460.00 | 327.65 | 273.90 | 275.50 | 0.00 | - | 2 | 0 | 90.31% |
| META240119P00470000 | 2023-01-09 3:44PM EDT | 470.00 | 338.30 | 285.55 | 287.30 | 0.00 | - | 1 | 0 | 94.35% |
| META240119P00480000 | 2022-08-03 11:24AM EDT | 480.00 | 311.50 | 313.35 | 315.60 | 0.00 | - | 20 | 0 | 122.02% |
| META240119P00490000 | 2022-08-03 11:25AM EDT | 490.00 | 321.51 | 323.50 | 324.60 | 0.00 | - | 20 | 0 | 122.70% |
| META240119P00500000 | 2023-01-05 12:59PM EDT | 500.00 | 373.51 | 312.40 | 314.40 | 0.00 | - | 1 | 0 | 93.10% |
| META240119P00510000 | 2022-08-03 11:27AM EDT | 510.00 | 341.93 | 343.25 | 345.30 | 0.00 | - | 20 | 0 | 125.46% |
| META240119P00520000 | 2022-08-03 11:28AM EDT | 520.00 | 351.79 | 353.30 | 355.35 | 0.00 | - | 20 | 0 | 126.71% |
| META240119P00530000 | 2022-11-18 10:55AM EDT | 530.00 | 416.06 | 409.45 | 411.70 | 0.00 | - | 1 | 0 | 191.44% |
| META240119P00540000 | 2022-06-09 9:07AM EDT | 540.00 | 307.14 | 363.00 | 365.45 | 0.00 | - | - | - | 114.48% |
| META240119P00550000 | 2022-11-14 12:15PM EDT | 550.00 | 436.16 | 425.75 | 428.60 | 0.00 | - | 1 | 0 | 188.83% |
| META240119P00560000 | 2022-12-08 3:05PM EDT | 560.00 | 444.45 | 428.60 | 431.15 | 0.00 | - | 2 | 0 | 179.73% |
| META240119P00580000 | 2022-11-17 3:02PM EDT | 580.00 | 467.90 | 459.35 | 461.75 | 0.00 | - | 2 | 0 | 196.70% |
| META240119P00590000 | 2023-02-09 3:10PM EDT | 590.00 | 411.03 | 408.50 | 412.45 | 0.00 | - | 6 | 0 | 113.89% |
| META240119P00600000 | 2023-02-09 3:11PM EDT | 600.00 | 421.16 | 418.50 | 422.45 | 0.00 | - | 3 | 0 | 114.83% |
| META240119P00650000 | 2022-12-08 2:54PM EDT | 650.00 | 534.05 | 518.50 | 521.20 | 0.00 | - | 2 | 0 | 188.32% |
| META240119P00700000 | 2023-02-22 4:33PM EDT | 700.00 | 528.80 | 492.80 | 494.90 | 0.00 | - | 2 | 0 | 53.42% |
© 2023 Yahoo. Todos os direitos reservados.
