Mercado abrirá em 7 h 19 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
90,94 +0,15 (+0,17%) OURO
1.858,20 -7,90 (-0,42%) Bitcoin USD
28.052,04 +989,53 (+3,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00005000 | 2023-09-21 10:33AM EDT | 5.00 | 288.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00010000 | 2023-08-24 2:55PM EDT | 10.00 | 279.30 | 288.05 | 290.70 | 0.00 | - | 6 | 112 | 299.80% |
| META240119C00015000 | 2023-08-30 2:05PM EDT | 15.00 | 281.05 | 283.80 | 287.45 | 0.00 | - | 2 | 80 | 252.15% |
| META240119C00020000 | 2023-08-21 2:43PM EDT | 20.00 | 270.75 | 278.95 | 281.70 | 0.00 | - | 4 | 119 | 191.41% |
| META240119C00025000 | 2023-08-24 11:28AM EDT | 25.00 | 266.20 | 274.05 | 275.90 | 0.00 | - | 2 | 59 | 221.68% |
| META240119C00030000 | 2023-08-28 12:19PM EDT | 30.00 | 258.53 | 266.50 | 269.75 | 0.00 | - | 4 | 78 | 0.00% |
| META240119C00035000 | 2023-08-28 12:22PM EDT | 35.00 | 253.52 | 261.60 | 264.85 | 0.00 | - | 2 | 33 | 0.00% |
| META240119C00040000 | 2023-08-21 11:30AM EDT | 40.00 | 246.77 | 264.55 | 267.25 | 0.00 | - | 2 | 29 | 274.34% |
| META240119C00045000 | 2023-08-30 11:43AM EDT | 45.00 | 251.57 | 254.35 | 258.00 | 0.00 | - | 2 | 36 | 176.17% |
| META240119C00050000 | 2023-08-28 9:34AM EDT | 50.00 | 239.05 | 246.90 | 250.50 | 0.00 | - | 15 | 462 | 139.65% |
| META240119C00055000 | 2023-08-28 3:46PM EDT | 55.00 | 236.46 | 242.20 | 245.40 | 0.00 | - | 2 | 110 | 125.39% |
| META240119C00060000 | 2023-09-26 3:54PM EDT | 60.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00065000 | 2023-08-24 3:49PM EDT | 65.00 | 223.50 | 234.10 | 236.45 | 0.00 | - | 30 | 132 | 100.78% |
| META240119C00070000 | 2023-08-29 10:37AM EDT | 70.00 | 223.40 | 233.35 | 236.80 | 0.00 | - | 1 | 1,629 | 187.87% |
| META240119C00075000 | 2023-08-17 11:09AM EDT | 75.00 | 219.30 | 224.90 | 228.45 | 0.00 | - | 5 | 380 | 138.72% |
| META240119C00080000 | 2023-09-29 10:46AM EDT | 80.00 | 229.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00085000 | 2023-09-21 3:49PM EDT | 85.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00090000 | 2023-09-29 9:49AM EDT | 90.00 | 221.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119C00095000 | 2023-09-12 11:12AM EDT | 95.00 | 208.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00100000 | 2023-09-28 1:23PM EDT | 100.00 | 207.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00105000 | 2023-08-11 1:06PM EDT | 105.00 | 199.30 | 193.25 | 197.30 | 0.00 | - | 95 | 4,266 | 69.73% |
| META240119C00110000 | 2023-09-21 11:58AM EDT | 110.00 | 187.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240119C00115000 | 2023-09-21 9:57AM EDT | 115.00 | 181.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00120000 | 2023-09-28 12:56PM EDT | 120.00 | 186.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00125000 | 2023-09-28 2:04PM EDT | 125.00 | 179.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00130000 | 2023-09-20 3:23PM EDT | 130.00 | 172.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00135000 | 2023-09-26 10:16AM EDT | 135.00 | 164.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00140000 | 2023-09-28 1:23PM EDT | 140.00 | 167.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00145000 | 2023-09-28 2:36PM EDT | 145.00 | 159.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00150000 | 2023-09-29 9:30AM EDT | 150.00 | 160.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00155000 | 2023-09-21 9:48AM EDT | 155.00 | 143.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00160000 | 2023-09-29 9:30AM EDT | 160.00 | 150.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00165000 | 2023-09-27 1:09PM EDT | 165.00 | 138.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119C00170000 | 2023-09-29 1:50PM EDT | 170.00 | 134.43 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| META240119C00175000 | 2023-09-29 3:32PM EDT | 175.00 | 129.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00180000 | 2023-09-28 10:47AM EDT | 180.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00185000 | 2023-09-29 11:05AM EDT | 185.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00190000 | 2023-09-28 2:01PM EDT | 190.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119C00195000 | 2023-09-27 3:10PM EDT | 195.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00200000 | 2023-09-29 3:32PM EDT | 200.00 | 105.29 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| META240119C00210000 | 2023-09-28 2:02PM EDT | 210.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240119C00220000 | 2023-09-28 1:33PM EDT | 220.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00230000 | 2023-09-29 10:11AM EDT | 230.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119C00235000 | 2023-09-28 10:38AM EDT | 235.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00240000 | 2023-09-29 12:11PM EDT | 240.00 | 74.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119C00245000 | 2023-09-28 1:28PM EDT | 245.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00250000 | 2023-09-29 1:41PM EDT | 250.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240119C00255000 | 2023-09-28 2:25PM EDT | 255.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| META240119C00260000 | 2023-09-29 1:44PM EDT | 260.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119C00265000 | 2023-09-28 2:33PM EDT | 265.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00270000 | 2023-09-29 2:15PM EDT | 270.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| META240119C00275000 | 2023-09-29 2:54PM EDT | 275.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| META240119C00280000 | 2023-09-29 3:55PM EDT | 280.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| META240119C00285000 | 2023-09-29 3:43PM EDT | 285.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| META240119C00290000 | 2023-09-29 3:51PM EDT | 290.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META240119C00295000 | 2023-09-29 1:49PM EDT | 295.00 | 30.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240119C00300000 | 2023-09-29 3:59PM EDT | 300.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| META240119C00305000 | 2023-09-29 3:34PM EDT | 305.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| META240119C00310000 | 2023-09-29 3:57PM EDT | 310.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1,584 | 0 | 1.56% |
| META240119C00315000 | 2023-09-29 3:56PM EDT | 315.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 1.56% |
| META240119C00320000 | 2023-09-29 3:56PM EDT | 320.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| META240119C00325000 | 2023-09-29 3:02PM EDT | 325.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| META240119C00330000 | 2023-09-29 3:56PM EDT | 330.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| META240119C00335000 | 2023-09-29 1:50PM EDT | 335.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| META240119C00340000 | 2023-09-29 3:21PM EDT | 340.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META240119C00345000 | 2023-09-29 3:46PM EDT | 345.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240119C00350000 | 2023-09-29 3:56PM EDT | 350.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| META240119C00355000 | 2023-09-29 3:43PM EDT | 355.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| META240119C00360000 | 2023-09-29 3:47PM EDT | 360.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| META240119C00365000 | 2023-09-29 3:29PM EDT | 365.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240119C00370000 | 2023-09-29 3:58PM EDT | 370.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| META240119C00375000 | 2023-09-29 3:56PM EDT | 375.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| META240119C00380000 | 2023-09-29 3:56PM EDT | 380.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META240119C00385000 | 2023-09-29 2:51PM EDT | 385.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META240119C00390000 | 2023-09-29 2:06PM EDT | 390.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240119C00395000 | 2023-09-29 2:55PM EDT | 395.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119C00400000 | 2023-09-29 3:55PM EDT | 400.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| META240119C00405000 | 2023-09-29 3:10PM EDT | 405.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00410000 | 2023-09-29 10:45AM EDT | 410.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00415000 | 2023-09-27 3:00PM EDT | 415.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| META240119C00420000 | 2023-09-29 2:16PM EDT | 420.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META240119C00425000 | 2023-09-29 3:01PM EDT | 425.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240119C00430000 | 2023-09-29 1:37PM EDT | 430.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| META240119C00435000 | 2023-09-29 11:39AM EDT | 435.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| META240119C00440000 | 2023-09-27 3:58PM EDT | 440.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,855 | 0 | 12.50% |
| META240119C00445000 | 2023-09-27 1:46PM EDT | 445.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240119C00450000 | 2023-09-29 2:25PM EDT | 450.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| META240119C00455000 | 2023-09-29 3:05PM EDT | 455.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240119C00460000 | 2023-09-28 11:10AM EDT | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00465000 | 2023-09-28 11:07AM EDT | 465.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00470000 | 2023-09-27 2:50PM EDT | 470.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119C00475000 | 2023-09-29 3:06PM EDT | 475.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240119C00480000 | 2023-09-27 2:50PM EDT | 480.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240119C00485000 | 2023-09-22 1:35PM EDT | 485.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00490000 | 2023-09-28 10:47AM EDT | 490.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240119C00495000 | 2023-09-27 3:50PM EDT | 495.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119C00500000 | 2023-09-29 2:52PM EDT | 500.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00505000 | 2023-09-29 12:19PM EDT | 505.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00510000 | 2023-09-26 11:20AM EDT | 510.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00515000 | 2023-09-28 12:31PM EDT | 515.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00520000 | 2023-09-27 11:18AM EDT | 520.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240119C00525000 | 2023-09-29 10:03AM EDT | 525.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META240119C00530000 | 2023-09-22 9:57AM EDT | 530.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240119C00535000 | 2023-09-27 2:08PM EDT | 535.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240119C00540000 | 2023-09-29 10:37AM EDT | 540.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240119C00545000 | 2023-09-08 2:57PM EDT | 545.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240119C00550000 | 2023-09-29 10:09AM EDT | 550.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| META240119C00555000 | 2023-09-26 9:30AM EDT | 555.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240119C00560000 | 2023-09-27 10:34AM EDT | 560.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00570000 | 2023-09-28 9:51AM EDT | 570.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240119C00580000 | 2023-09-29 3:51PM EDT | 580.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META240119C00590000 | 2023-09-12 1:48PM EDT | 590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240119C00600000 | 2023-09-20 12:17PM EDT | 600.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240119C00610000 | 2023-08-30 10:32AM EDT | 610.00 | 0.13 | 0.05 | 0.18 | 0.00 | - | 50 | 153 | 50.00% |
| META240119C00620000 | 2023-09-27 2:08PM EDT | 620.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240119C00630000 | 2023-09-26 3:50PM EDT | 630.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240119C00640000 | 2023-09-07 2:03PM EDT | 640.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240119C00650000 | 2023-09-29 10:02AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META240119C00700000 | 2023-09-29 2:41PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00005000 | 2023-08-11 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,075 | 225.00% |
| META240119P00010000 | 2023-08-18 10:00AM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,035 | 184.38% |
| META240119P00015000 | 2023-09-22 2:44PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| META240119P00020000 | 2023-08-10 10:07AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,897 | 143.75% |
| META240119P00025000 | 2023-09-22 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| META240119P00030000 | 2023-09-29 9:35AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00035000 | 2023-08-01 10:09AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,541 | 115.63% |
| META240119P00040000 | 2023-09-29 11:05AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240119P00045000 | 2023-09-29 1:16PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00050000 | 2023-09-28 9:57AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240119P00055000 | 2023-09-25 11:47AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240119P00060000 | 2023-09-27 1:20PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240119P00065000 | 2023-09-29 11:03AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240119P00070000 | 2023-09-29 3:59PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240119P00075000 | 2023-09-29 10:52AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240119P00080000 | 2023-09-29 3:59PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META240119P00085000 | 2023-09-28 1:04PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00090000 | 2023-09-28 3:54PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00095000 | 2023-09-29 3:57PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META240119P00100000 | 2023-09-29 9:51AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240119P00105000 | 2023-09-28 2:33PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00110000 | 2023-09-28 12:08PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META240119P00115000 | 2023-09-28 2:31PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240119P00120000 | 2023-09-29 3:07PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META240119P00125000 | 2023-09-27 3:12PM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240119P00130000 | 2023-09-27 1:38PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| META240119P00135000 | 2023-09-21 9:48AM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240119P00140000 | 2023-09-28 3:36PM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00145000 | 2023-09-29 2:40PM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240119P00150000 | 2023-09-29 10:39AM EDT | 150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240119P00155000 | 2023-09-27 2:33PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240119P00160000 | 2023-09-28 1:32PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| META240119P00165000 | 2023-09-29 2:55PM EDT | 165.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| META240119P00170000 | 2023-09-28 12:43PM EDT | 170.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240119P00175000 | 2023-09-28 1:16PM EDT | 175.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| META240119P00180000 | 2023-09-29 3:48PM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240119P00185000 | 2023-09-29 3:55PM EDT | 185.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| META240119P00190000 | 2023-09-29 11:44AM EDT | 190.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| META240119P00195000 | 2023-09-26 3:02PM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240119P00200000 | 2023-09-29 3:55PM EDT | 200.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| META240119P00210000 | 2023-09-29 3:03PM EDT | 210.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| META240119P00220000 | 2023-09-29 3:49PM EDT | 220.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| META240119P00230000 | 2023-09-29 3:50PM EDT | 230.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| META240119P00235000 | 2023-09-29 3:44PM EDT | 235.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| META240119P00240000 | 2023-09-29 3:59PM EDT | 240.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| META240119P00245000 | 2023-09-29 3:51PM EDT | 245.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META240119P00250000 | 2023-09-29 3:13PM EDT | 250.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| META240119P00255000 | 2023-09-29 3:12PM EDT | 255.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META240119P00260000 | 2023-09-29 3:49PM EDT | 260.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| META240119P00265000 | 2023-09-29 3:48PM EDT | 265.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240119P00270000 | 2023-09-29 3:53PM EDT | 270.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| META240119P00275000 | 2023-09-29 3:48PM EDT | 275.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| META240119P00280000 | 2023-09-29 3:58PM EDT | 280.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| META240119P00285000 | 2023-09-29 3:49PM EDT | 285.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| META240119P00290000 | 2023-09-29 3:51PM EDT | 290.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| META240119P00295000 | 2023-09-29 3:09PM EDT | 295.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| META240119P00300000 | 2023-09-29 3:59PM EDT | 300.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.05% |
| META240119P00305000 | 2023-09-29 3:04PM EDT | 305.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META240119P00310000 | 2023-09-29 3:43PM EDT | 310.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| META240119P00315000 | 2023-09-29 2:55PM EDT | 315.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 0.00% |
| META240119P00320000 | 2023-09-29 2:51PM EDT | 320.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240119P00325000 | 2023-09-29 3:36PM EDT | 325.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240119P00330000 | 2023-09-29 3:56PM EDT | 330.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META240119P00335000 | 2023-09-29 3:39PM EDT | 335.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META240119P00340000 | 2023-09-29 10:36AM EDT | 340.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240119P00345000 | 2023-09-29 2:53PM EDT | 345.00 | 51.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240119P00350000 | 2023-09-29 3:55PM EDT | 350.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00355000 | 2023-09-14 12:09PM EDT | 355.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00360000 | 2023-09-29 3:56PM EDT | 360.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00365000 | 2023-09-15 2:47PM EDT | 365.00 | 67.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00370000 | 2023-09-08 1:51PM EDT | 370.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00375000 | 2023-09-15 9:50AM EDT | 375.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00380000 | 2023-09-13 1:38PM EDT | 380.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240119P00385000 | 2023-09-13 11:43AM EDT | 385.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240119P00390000 | 2023-09-27 2:14PM EDT | 390.00 | 101.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00395000 | 2023-09-05 11:43AM EDT | 395.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00400000 | 2023-09-29 1:02PM EDT | 400.00 | 97.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00405000 | 2023-09-29 11:12AM EDT | 405.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00410000 | 2023-09-05 11:46AM EDT | 410.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00415000 | 2023-08-15 11:38AM EDT | 415.00 | 111.56 | 102.25 | 104.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00420000 | 2023-09-15 2:42PM EDT | 420.00 | 119.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00425000 | 2023-08-10 11:09AM EDT | 425.00 | 115.75 | 125.00 | 128.95 | 0.00 | - | 1 | 0 | 48.25% |
| META240119P00430000 | 2023-09-14 11:12AM EDT | 430.00 | 119.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00435000 | 2023-08-09 1:15PM EDT | 435.00 | 127.17 | 135.05 | 136.45 | 0.00 | - | 2 | 0 | 40.97% |
| META240119P00440000 | 2023-09-27 2:11PM EDT | 440.00 | 151.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00445000 | 2023-07-27 12:49PM EDT | 445.00 | 128.36 | 158.40 | 160.65 | 0.00 | - | 1 | 0 | 77.58% |
| META240119P00450000 | 2023-07-31 2:37PM EDT | 450.00 | 130.57 | 153.85 | 155.95 | 0.00 | - | 1 | 0 | 56.59% |
| META240119P00455000 | 2023-09-27 2:09PM EDT | 455.00 | 167.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00460000 | 2023-08-15 2:24PM EDT | 460.00 | 157.82 | 147.20 | 149.25 | 0.00 | - | 110 | 0 | 0.00% |
| META240119P00465000 | 2023-08-15 12:57PM EDT | 465.00 | 161.67 | 152.20 | 154.25 | 0.00 | - | - | 0 | 0.00% |
| META240119P00470000 | 2023-08-31 12:07PM EDT | 470.00 | 171.02 | 167.70 | 171.95 | 0.00 | - | 3 | 0 | 49.88% |
| META240119P00475000 | 2023-09-05 11:46AM EDT | 475.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00480000 | 2023-08-25 1:03PM EDT | 480.00 | 200.59 | 180.05 | 181.80 | 0.00 | - | 2 | 0 | 50.90% |
| META240119P00485000 | 2023-08-25 1:05PM EDT | 485.00 | 206.08 | 185.00 | 186.80 | 0.00 | - | 4 | 0 | 51.75% |
| META240119P00490000 | 2023-08-28 11:33AM EDT | 490.00 | 203.11 | 190.20 | 194.45 | 0.00 | - | 4 | 0 | 55.09% |
| META240119P00495000 | 2023-08-15 11:39AM EDT | 495.00 | 191.33 | 182.20 | 184.20 | 0.00 | - | 170 | 0 | 0.00% |
| META240119P00500000 | 2023-09-29 1:05PM EDT | 500.00 | 197.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00505000 | 2023-08-25 1:07PM EDT | 505.00 | 225.74 | 204.90 | 206.90 | 0.00 | - | 2 | 0 | 55.55% |
| META240119P00510000 | 2023-07-05 10:11AM EDT | 510.00 | 214.84 | 194.65 | 198.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00515000 | 2023-08-15 1:42PM EDT | 515.00 | 212.57 | 202.10 | 204.25 | 0.00 | - | 10 | 0 | 0.00% |
| META240119P00520000 | 2023-08-15 1:42PM EDT | 520.00 | 217.52 | 207.10 | 209.30 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00530000 | 2023-09-27 2:14PM EDT | 530.00 | 241.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00535000 | 2023-09-26 2:11PM EDT | 535.00 | 236.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119P00540000 | 2023-07-07 11:16AM EDT | 540.00 | 247.87 | 227.50 | 231.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00545000 | 2023-09-20 10:20AM EDT | 545.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119P00550000 | 2022-11-14 12:15PM EDT | 550.00 | 436.16 | 425.75 | 428.60 | 0.00 | - | 1 | 0 | 370.32% |
| META240119P00560000 | 2023-07-07 11:15AM EDT | 560.00 | 267.53 | 247.55 | 251.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00570000 | 2023-08-31 12:05PM EDT | 570.00 | 270.73 | 267.70 | 271.60 | 0.00 | - | 1 | 0 | 63.40% |
| META240119P00580000 | 2023-09-29 11:12AM EDT | 580.00 | 273.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00590000 | 2023-09-27 2:11PM EDT | 590.00 | 301.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00600000 | 2023-09-15 2:43PM EDT | 600.00 | 299.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00610000 | 2023-07-25 9:42AM EDT | 610.00 | 314.15 | 310.00 | 314.45 | 0.00 | - | 1 | 0 | 72.19% |
| META240119P00620000 | 2023-08-07 11:23AM EDT | 620.00 | 308.00 | 319.55 | 322.70 | 0.00 | - | - | 0 | 66.38% |
| META240119P00630000 | 2023-08-11 12:04PM EDT | 630.00 | 328.43 | 330.40 | 334.25 | 0.00 | - | - | 0 | 75.22% |
| META240119P00640000 | 2023-09-05 9:41AM EDT | 640.00 | 341.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119P00650000 | 2023-09-15 10:27AM EDT | 650.00 | 344.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00700000 | 2023-07-27 9:33AM EDT | 700.00 | 376.85 | 412.75 | 416.35 | 0.00 | - | 25 | 0 | 122.62% |
© 2023 Yahoo. Todos os direitos reservados.
