Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00105000 | 2023-09-27 1:42PM EDT | 105.00 | 188.08 | 194.70 | 198.55 | 0.00 | - | 1 | 35 | 127.59% |
| META231215C00110000 | 2023-09-15 10:13AM EDT | 110.00 | 196.78 | 189.90 | 193.65 | 0.00 | - | 80 | 119 | 124.66% |
| META231215C00115000 | 2023-09-28 2:05PM EDT | 115.00 | 188.85 | 184.85 | 188.85 | 0.00 | - | 10 | 19 | 120.68% |
| META231215C00120000 | 2023-09-08 9:57AM EDT | 120.00 | 185.23 | 179.95 | 182.65 | 0.00 | - | 2 | 66 | 107.47% |
| META231215C00125000 | 2023-09-27 3:53PM EDT | 125.00 | 173.65 | 175.00 | 178.85 | 0.00 | - | 2 | 41 | 112.09% |
| META231215C00130000 | 2023-09-15 3:11PM EDT | 130.00 | 172.44 | 170.10 | 172.80 | 0.00 | - | 3 | 15 | 101.22% |
| META231215C00135000 | 2023-09-27 2:53PM EDT | 135.00 | 162.50 | 165.90 | 167.90 | 0.00 | - | 26 | 32 | 102.93% |
| META231215C00140000 | 2023-09-27 1:46PM EDT | 140.00 | 154.10 | 161.05 | 162.95 | 0.00 | - | 1 | 45 | 99.90% |
| META231215C00145000 | 2023-09-25 11:17AM EDT | 145.00 | 155.97 | 156.10 | 158.05 | 0.00 | - | 1 | 65 | 96.63% |
| META231215C00150000 | 2023-09-21 12:05PM EDT | 150.00 | 147.35 | 151.15 | 153.15 | 0.00 | - | 3 | 25 | 93.43% |
| META231215C00155000 | 2023-09-18 3:08PM EDT | 155.00 | 148.50 | 145.50 | 149.15 | 0.00 | - | 1 | 44 | 91.21% |
| META231215C00160000 | 2023-09-25 11:20AM EDT | 160.00 | 141.06 | 140.60 | 144.40 | 0.00 | - | 2 | 33 | 88.95% |
| META231215C00165000 | 2023-09-12 9:44AM EDT | 165.00 | 141.65 | 136.45 | 138.40 | 0.00 | - | 1 | 26 | 84.59% |
| META231215C00170000 | 2023-09-22 11:11AM EDT | 170.00 | 136.03 | 131.55 | 133.50 | 0.00 | - | 1 | 123 | 81.80% |
| META231215C00175000 | 2023-09-12 3:55PM EDT | 175.00 | 130.06 | 125.90 | 128.65 | 0.00 | - | 1 | 201 | 76.31% |
| META231215C00180000 | 2023-09-29 12:39PM EDT | 180.00 | 127.18 | 121.80 | 123.75 | +4.32 | +3.52% | 1 | 138 | 76.62% |
| META231215C00185000 | 2023-09-14 2:41PM EDT | 185.00 | 127.76 | 117.00 | 118.90 | -0.94 | -0.73% | 1 | 91 | 74.37% |
| META231215C00190000 | 2023-09-26 3:30PM EDT | 190.00 | 112.97 | 111.30 | 114.05 | 0.00 | - | 2 | 44 | 69.21% |
| META231215C00195000 | 2023-09-11 12:07PM EDT | 195.00 | 111.75 | 106.45 | 109.25 | 0.00 | - | 2 | 49 | 67.08% |
| META231215C00200000 | 2023-09-29 3:56PM EDT | 200.00 | 103.00 | 101.60 | 104.40 | +7.05 | +7.35% | 3 | 146 | 64.76% |
| META231215C00205000 | 2023-09-27 2:22PM EDT | 205.00 | 89.61 | 96.80 | 99.65 | 0.00 | - | 2 | 82 | 62.83% |
| META231215C00210000 | 2023-09-27 2:10PM EDT | 210.00 | 103.08 | 93.00 | 94.90 | +20.51 | +24.84% | 2 | 228 | 63.28% |
| META231215C00215000 | 2023-09-22 10:37AM EDT | 215.00 | 94.58 | 87.25 | 90.15 | 0.00 | - | 1 | 848 | 58.89% |
| META231215C00220000 | 2023-09-21 10:42AM EDT | 220.00 | 80.87 | 82.55 | 85.50 | 0.00 | - | 160 | 1,107 | 57.20% |
| META231215C00225000 | 2023-09-27 1:36PM EDT | 225.00 | 81.21 | 78.95 | 80.85 | +4.28 | +5.56% | 2 | 218 | 57.59% |
| META231215C00230000 | 2023-09-27 2:38PM EDT | 230.00 | 82.60 | 73.25 | 76.15 | +12.16 | +17.26% | 100 | 331 | 53.61% |
| META231215C00235000 | 2023-09-29 11:29AM EDT | 235.00 | 76.00 | 68.75 | 71.60 | +8.25 | +12.18% | 50 | 211 | 52.16% |
| META231215C00240000 | 2023-09-27 2:38PM EDT | 240.00 | 61.82 | 65.80 | 67.25 | 0.00 | - | 12 | 1,353 | 53.38% |
| META231215C00245000 | 2023-09-25 9:30AM EDT | 245.00 | 59.14 | 61.55 | 62.95 | 0.00 | - | 2 | 97 | 52.21% |
| META231215C00250000 | 2023-09-29 1:32PM EDT | 250.00 | 59.70 | 57.65 | 58.55 | -1.93 | -3.13% | 2 | 1,238 | 51.19% |
| META231215C00255000 | 2023-09-28 3:22PM EDT | 255.00 | 57.50 | 53.40 | 54.50 | 0.00 | - | 2 | 345 | 51.36% |
| META231215C00260000 | 2023-09-27 2:13PM EDT | 260.00 | 41.95 | 48.40 | 50.50 | 0.00 | - | 5 | 3,325 | 50.22% |
| META231215C00265000 | 2023-09-27 1:53PM EDT | 265.00 | 41.00 | 45.50 | 46.95 | 0.00 | - | 3 | 231 | 49.89% |
| META231215C00270000 | 2023-09-29 3:50PM EDT | 270.00 | 42.96 | 40.30 | 42.95 | -4.01 | -8.54% | 10 | 869 | 48.29% |
| META231215C00275000 | 2023-09-28 11:56AM EDT | 275.00 | 43.20 | 38.65 | 39.35 | 0.00 | - | 1 | 546 | 47.35% |
| META231215C00280000 | 2023-09-29 3:44PM EDT | 280.00 | 35.59 | 35.30 | 35.95 | -3.11 | -8.04% | 2 | 560 | 46.55% |
| META231215C00285000 | 2023-09-29 3:44PM EDT | 285.00 | 32.40 | 31.35 | 32.70 | -3.20 | -8.99% | 1,518 | 1,154 | 45.79% |
| META231215C00290000 | 2023-09-29 1:04PM EDT | 290.00 | 30.65 | 29.20 | 29.65 | -1.90 | -5.84% | 5 | 1,618 | 45.13% |
| META231215C00295000 | 2023-09-29 3:11PM EDT | 295.00 | 27.10 | 26.35 | 26.80 | -1.73 | -6.00% | 13 | 2,296 | 44.57% |
| META231215C00300000 | 2023-09-29 3:59PM EDT | 300.00 | 23.70 | 23.70 | 24.10 | -2.96 | -11.10% | 179 | 3,992 | 43.99% |
| META231215C00305000 | 2023-09-29 3:57PM EDT | 305.00 | 21.35 | 21.20 | 21.50 | -2.50 | -10.48% | 101 | 1,911 | 43.31% |
| META231215C00310000 | 2023-09-29 3:42PM EDT | 310.00 | 18.95 | 18.90 | 19.20 | -2.37 | -11.12% | 320 | 4,028 | 42.87% |
| META231215C00315000 | 2023-09-29 3:59PM EDT | 315.00 | 16.88 | 16.80 | 17.15 | -2.37 | -12.31% | 39 | 2,161 | 42.61% |
| META231215C00320000 | 2023-09-29 3:56PM EDT | 320.00 | 14.85 | 14.85 | 15.10 | -2.17 | -12.75% | 105 | 3,713 | 42.04% |
| META231215C00325000 | 2023-09-29 1:40PM EDT | 325.00 | 13.40 | 13.05 | 13.30 | -1.60 | -10.67% | 81 | 297 | 41.65% |
| META231215C00330000 | 2023-09-29 3:36PM EDT | 330.00 | 11.55 | 11.45 | 11.70 | -1.70 | -12.83% | 112 | 3,516 | 41.36% |
| META231215C00335000 | 2023-09-29 1:50PM EDT | 335.00 | 10.19 | 10.00 | 10.25 | -1.46 | -12.53% | 93 | 64 | 41.07% |
| META231215C00340000 | 2023-09-29 3:56PM EDT | 340.00 | 8.70 | 8.75 | 8.95 | -1.60 | -15.53% | 131 | 3,437 | 40.82% |
| META231215C00345000 | 2023-09-29 1:50PM EDT | 345.00 | 7.73 | 7.60 | 7.80 | -1.10 | -12.46% | 53 | 5,848 | 40.61% |
| META231215C00350000 | 2023-09-29 12:44PM EDT | 350.00 | 7.50 | 6.60 | 6.80 | -0.15 | -1.96% | 34 | 5,135 | 40.48% |
| META231215C00355000 | 2023-09-29 3:32PM EDT | 355.00 | 5.75 | 5.70 | 5.90 | -1.45 | -20.14% | 10 | 30 | 40.33% |
| META231215C00360000 | 2023-09-29 3:59PM EDT | 360.00 | 5.00 | 4.95 | 5.10 | -0.80 | -13.79% | 391 | 3,478 | 40.18% |
| META231215C00365000 | 2023-09-29 1:31PM EDT | 365.00 | 4.38 | 4.25 | 4.45 | -0.79 | -15.28% | 15 | 133 | 40.20% |
| META231215C00370000 | 2023-09-29 11:58AM EDT | 370.00 | 3.90 | 3.70 | 3.85 | -0.85 | -17.89% | 9 | 1,100 | 40.14% |
| META231215C00375000 | 2023-09-29 11:58AM EDT | 375.00 | 3.85 | 3.20 | 3.35 | -0.30 | -7.23% | 1 | 133 | 40.18% |
| META231215C00380000 | 2023-09-29 2:27PM EDT | 380.00 | 2.82 | 2.77 | 2.87 | -0.53 | -15.82% | 284 | 3,043 | 40.07% |
| META231215C00385000 | 2023-09-29 12:03PM EDT | 385.00 | 2.84 | 2.39 | 2.49 | -0.31 | -9.84% | 1 | 52 | 40.12% |
| META231215C00390000 | 2023-09-29 1:13PM EDT | 390.00 | 2.12 | 2.07 | 2.16 | -0.39 | -15.54% | 68 | 692 | 40.18% |
| META231215C00395000 | 2023-09-29 11:28AM EDT | 395.00 | 2.18 | 1.80 | 1.88 | -0.01 | -0.46% | 4 | 83 | 40.28% |
| META231215C00400000 | 2023-09-29 1:28PM EDT | 400.00 | 1.68 | 1.56 | 1.65 | -0.22 | -11.58% | 146 | 1,728 | 40.47% |
| META231215C00405000 | 2023-09-29 2:29PM EDT | 405.00 | 1.37 | 1.36 | 1.44 | -0.51 | -27.13% | 2 | 23 | 40.59% |
| META231215C00410000 | 2023-09-29 2:04PM EDT | 410.00 | 1.22 | 1.19 | 1.27 | -0.38 | -23.75% | 110 | 525 | 40.81% |
| META231215C00415000 | 2023-09-29 1:09PM EDT | 415.00 | 1.13 | 1.04 | 1.12 | +0.19 | +20.21% | 20 | 276 | 41.02% |
| META231215C00420000 | 2023-09-29 2:02PM EDT | 420.00 | 0.95 | 0.92 | 0.99 | -0.20 | -17.39% | 32 | 340 | 41.25% |
| META231215C00425000 | 2023-09-28 10:55AM EDT | 425.00 | 1.15 | 0.81 | 0.87 | +0.04 | +3.60% | 5 | 392 | 41.42% |
| META231215C00430000 | 2023-09-29 9:53AM EDT | 430.00 | 1.01 | 0.72 | 0.78 | +0.25 | +32.89% | 6 | 277 | 41.72% |
| META231215C00435000 | 2023-09-29 9:30AM EDT | 435.00 | 0.87 | 0.64 | 0.69 | 0.00 | - | 5 | 1,379 | 41.94% |
| META231215C00440000 | 2023-09-27 3:31PM EDT | 440.00 | 0.67 | 0.57 | 0.62 | 0.00 | - | 20 | 874 | 42.24% |
| META231215C00445000 | 2023-09-27 2:08PM EDT | 445.00 | 0.43 | 0.50 | 0.57 | 0.00 | - | 1 | 124 | 42.69% |
| META231215C00450000 | 2023-09-28 2:04PM EDT | 450.00 | 0.58 | 0.45 | 0.50 | 0.00 | - | 3 | 318 | 42.82% |
| META231215C00455000 | 2023-09-29 1:38PM EDT | 455.00 | 0.44 | 0.40 | 0.45 | -0.04 | -8.33% | 28 | 65 | 43.09% |
| META231215C00460000 | 2023-09-27 3:31PM EDT | 460.00 | 0.44 | 0.36 | 0.41 | 0.00 | - | 40 | 473 | 43.46% |
| META231215C00465000 | 2023-09-15 2:19PM EDT | 465.00 | 0.44 | 0.32 | 0.40 | 0.00 | - | 1 | 146 | 44.19% |
| META231215C00470000 | 2023-09-25 9:40AM EDT | 470.00 | 0.34 | 0.29 | 0.34 | 0.00 | - | 1 | 106 | 44.09% |
| META231215C00475000 | 2023-09-29 11:53AM EDT | 475.00 | 0.30 | 0.26 | 0.31 | 0.00 | - | 1 | 86 | 44.41% |
| META231215C00480000 | 2023-09-28 12:54PM EDT | 480.00 | 0.33 | 0.23 | 0.28 | 0.00 | - | 1 | 59 | 44.68% |
| META231215C00485000 | 2023-09-28 3:51PM EDT | 485.00 | 0.28 | 0.21 | 0.25 | 0.00 | - | 2 | 172 | 44.82% |
| META231215C00490000 | 2023-09-27 3:31PM EDT | 490.00 | 0.25 | 0.19 | 0.23 | 0.00 | - | 20 | 190 | 45.17% |
| META231215C00495000 | 2023-09-29 1:21PM EDT | 495.00 | 0.19 | 0.17 | 0.23 | -0.01 | -5.00% | 1 | 184 | 46.00% |
| META231215C00500000 | 2023-09-25 1:23PM EDT | 500.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 10 | 761 | 46.00% |
| META231215C00505000 | 2023-09-19 2:37PM EDT | 505.00 | 0.19 | 0.13 | 0.20 | 0.00 | - | 1 | 92 | 46.73% |
| META231215C00510000 | 2023-09-11 2:50PM EDT | 510.00 | 0.28 | 0.12 | 0.17 | 0.00 | - | 1 | 42 | 46.58% |
| META231215C00515000 | 2023-09-05 11:30AM EDT | 515.00 | 0.26 | 0.10 | 0.16 | 0.00 | - | 10 | 18 | 46.97% |
| META231215C00520000 | 2023-09-29 10:19AM EDT | 520.00 | 0.16 | 0.09 | 0.15 | +0.02 | +14.29% | 2 | 23 | 47.36% |
| META231215C00525000 | 2023-09-29 10:19AM EDT | 525.00 | 0.14 | 0.08 | 0.15 | +0.02 | +16.67% | 1 | 306 | 48.10% |
| META231215C00530000 | 2023-09-29 9:52AM EDT | 530.00 | 0.15 | 0.07 | 0.13 | -0.04 | -21.05% | 3 | 19 | 48.05% |
| META231215C00535000 | 2023-08-25 12:07PM EDT | 535.00 | 0.15 | 0.08 | 0.13 | 0.00 | - | 10 | 60 | 48.73% |
| META231215C00540000 | 2023-09-14 12:07PM EDT | 540.00 | 0.14 | 0.05 | 0.11 | 0.00 | - | 1 | 23 | 48.54% |
| META231215C00545000 | 2023-08-22 1:58PM EDT | 545.00 | 0.21 | 0.05 | 0.11 | 0.00 | - | 12 | 13 | 49.22% |
| META231215C00550000 | 2023-09-27 9:30AM EDT | 550.00 | 0.14 | 0.04 | 0.10 | 0.00 | - | 1 | 49 | 49.32% |
| META231215C00555000 | 2023-09-15 9:30AM EDT | 555.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | 1 | 38 | 50.00% |
| META231215C00560000 | 2023-09-21 11:29AM EDT | 560.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 206 | 50.59% |
| META231215C00570000 | 2023-09-11 1:02PM EDT | 570.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 50 | 95 | 51.37% |
| META231215C00580000 | 2023-08-24 12:03PM EDT | 580.00 | 0.13 | 0.02 | 0.14 | 0.00 | - | 4 | 28 | 51.95% |
| META231215C00590000 | 2023-09-27 1:52PM EDT | 590.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 177 | 53.13% |
| META231215C00600000 | 2023-09-28 3:43PM EDT | 600.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 274 | 50.39% |
| META231215C00610000 | 2023-09-01 12:42PM EDT | 610.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 22 | 51.37% |
| META231215C00620000 | 2023-09-27 12:10PM EDT | 620.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 87 | 50.00% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00105000 | 2023-09-29 2:23PM EDT | 105.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 244 | 79.69% |
| META231215P00110000 | 2023-09-29 2:36PM EDT | 110.00 | 0.06 | 0.02 | 0.09 | +0.01 | +20.00% | 3 | 130 | 79.49% |
| META231215P00115000 | 2023-09-08 3:36PM EDT | 115.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 43 | 237 | 77.34% |
| META231215P00120000 | 2023-09-19 10:28AM EDT | 120.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 391 | 76.17% |
| META231215P00125000 | 2023-09-21 9:38AM EDT | 125.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 135 | 73.05% |
| META231215P00130000 | 2023-09-29 2:20PM EDT | 130.00 | 0.11 | 0.09 | 0.14 | +0.01 | +10.00% | 1 | 593 | 72.27% |
| META231215P00135000 | 2023-09-29 1:45PM EDT | 135.00 | 0.13 | 0.10 | 0.16 | +0.01 | +8.33% | 23 | 107 | 70.22% |
| META231215P00140000 | 2023-09-27 2:18PM EDT | 140.00 | 0.21 | 0.13 | 0.17 | 0.00 | - | 2 | 613 | 68.36% |
| META231215P00145000 | 2023-09-27 1:42PM EDT | 145.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 67 | 66.70% |
| META231215P00150000 | 2023-09-29 3:24PM EDT | 150.00 | 0.20 | 0.19 | 0.23 | -0.03 | -13.04% | 1 | 263 | 65.23% |
| META231215P00155000 | 2023-09-29 10:01AM EDT | 155.00 | 0.21 | 0.22 | 0.27 | -0.08 | -27.59% | 6 | 326 | 63.67% |
| META231215P00160000 | 2023-09-29 11:09AM EDT | 160.00 | 0.25 | 0.23 | 0.31 | -0.03 | -10.71% | 3 | 459 | 61.67% |
| META231215P00165000 | 2023-09-29 9:55AM EDT | 165.00 | 0.28 | 0.28 | 0.35 | -0.04 | -12.50% | 1 | 349 | 60.21% |
| META231215P00170000 | 2023-09-29 9:37AM EDT | 170.00 | 0.31 | 0.34 | 0.40 | -0.06 | -16.22% | 5 | 444 | 58.84% |
| META231215P00175000 | 2023-09-29 11:53AM EDT | 175.00 | 0.40 | 0.39 | 0.46 | -0.03 | -6.98% | 9 | 814 | 57.30% |
| META231215P00180000 | 2023-09-29 3:56PM EDT | 180.00 | 0.51 | 0.46 | 0.53 | -0.10 | -16.39% | 53 | 633 | 55.93% |
| META231215P00185000 | 2023-09-28 2:49PM EDT | 185.00 | 0.60 | 0.54 | 0.61 | 0.00 | - | 1 | 627 | 54.59% |
| META231215P00190000 | 2023-09-29 2:19PM EDT | 190.00 | 0.68 | 0.65 | 0.71 | -0.01 | -1.45% | 3 | 898 | 53.42% |
| META231215P00195000 | 2023-09-29 1:08PM EDT | 195.00 | 0.79 | 0.77 | 1.33 | -0.01 | -1.25% | 5 | 565 | 54.97% |
| META231215P00200000 | 2023-09-29 3:24PM EDT | 200.00 | 0.89 | 0.88 | 0.96 | 0.00 | - | 64 | 1,343 | 50.92% |
| META231215P00205000 | 2023-09-29 3:56PM EDT | 205.00 | 1.09 | 1.07 | 1.12 | -0.16 | -12.80% | 62 | 614 | 50.16% |
| META231215P00210000 | 2023-09-29 3:49PM EDT | 210.00 | 1.26 | 1.26 | 1.34 | +0.06 | +5.00% | 26 | 850 | 49.29% |
| META231215P00215000 | 2023-09-29 3:26PM EDT | 215.00 | 1.47 | 1.49 | 1.55 | 0.00 | - | 33 | 1,093 | 48.10% |
| META231215P00220000 | 2023-09-29 3:50PM EDT | 220.00 | 1.62 | 1.76 | 1.85 | -0.09 | -5.26% | 17 | 1,871 | 47.29% |
| META231215P00225000 | 2023-09-29 3:12PM EDT | 225.00 | 2.01 | 2.08 | 2.16 | -0.24 | -10.67% | 8 | 609 | 46.28% |
| META231215P00230000 | 2023-09-29 3:39PM EDT | 230.00 | 2.44 | 2.45 | 2.57 | +0.06 | +2.52% | 16 | 1,974 | 45.53% |
| META231215P00235000 | 2023-09-29 3:25PM EDT | 235.00 | 2.86 | 2.92 | 3.05 | +0.14 | +5.15% | 24 | 1,889 | 44.81% |
| META231215P00240000 | 2023-09-29 3:08PM EDT | 240.00 | 3.30 | 3.45 | 3.60 | -0.02 | -0.60% | 47 | 1,707 | 44.09% |
| META231215P00245000 | 2023-09-29 2:55PM EDT | 245.00 | 3.95 | 4.10 | 4.25 | +0.03 | +0.77% | 6 | 1,533 | 43.43% |
| META231215P00250000 | 2023-09-29 3:56PM EDT | 250.00 | 5.00 | 4.80 | 5.00 | +0.46 | +10.13% | 66 | 3,528 | 42.79% |
| META231215P00255000 | 2023-09-29 3:59PM EDT | 255.00 | 5.82 | 5.70 | 5.90 | +0.09 | +1.57% | 23 | 1,585 | 42.29% |
| META231215P00260000 | 2023-09-29 3:08PM EDT | 260.00 | 6.85 | 6.70 | 6.90 | +0.15 | +2.24% | 35 | 2,899 | 41.74% |
| META231215P00265000 | 2023-09-29 3:59PM EDT | 265.00 | 7.98 | 7.85 | 8.05 | +0.48 | +6.40% | 58 | 873 | 41.24% |
| META231215P00270000 | 2023-09-29 3:50PM EDT | 270.00 | 9.20 | 9.10 | 9.40 | +0.65 | +7.60% | 49 | 2,246 | 40.88% |
| META231215P00275000 | 2023-09-29 2:27PM EDT | 275.00 | 10.45 | 10.55 | 10.75 | +0.65 | +6.63% | 39 | 1,291 | 40.18% |
| META231215P00280000 | 2023-09-29 3:55PM EDT | 280.00 | 12.35 | 12.15 | 12.35 | +0.90 | +7.86% | 253 | 2,039 | 39.69% |
| META231215P00285000 | 2023-09-29 3:51PM EDT | 285.00 | 13.45 | 13.90 | 14.15 | +0.42 | +3.22% | 1,561 | 924 | 39.26% |
| META231215P00290000 | 2023-09-29 3:13PM EDT | 290.00 | 15.80 | 13.85 | 16.10 | +1.00 | +6.76% | 112 | 3,132 | 38.79% |
| META231215P00295000 | 2023-09-29 3:58PM EDT | 295.00 | 18.07 | 17.95 | 18.25 | +1.17 | +6.92% | 61 | 1,167 | 38.36% |
| META231215P00300000 | 2023-09-29 3:55PM EDT | 300.00 | 20.60 | 20.25 | 20.55 | +1.48 | +7.74% | 203 | 1,716 | 37.86% |
| META231215P00305000 | 2023-09-29 3:51PM EDT | 305.00 | 22.05 | 22.75 | 23.05 | +0.85 | +4.01% | 109 | 1,220 | 37.39% |
| META231215P00310000 | 2023-09-29 3:54PM EDT | 310.00 | 25.25 | 25.40 | 25.80 | +1.25 | +5.21% | 544 | 1,309 | 37.02% |
| META231215P00315000 | 2023-09-29 3:45PM EDT | 315.00 | 28.45 | 28.25 | 28.75 | +1.65 | +6.16% | 157 | 603 | 36.69% |
| META231215P00320000 | 2023-09-29 2:03PM EDT | 320.00 | 31.25 | 31.35 | 31.80 | +0.50 | +1.63% | 91 | 978 | 36.19% |
| META231215P00325000 | 2023-09-29 3:49PM EDT | 325.00 | 34.40 | 34.55 | 35.15 | -2.40 | -6.52% | 44 | 69 | 35.92% |
| META231215P00330000 | 2023-09-29 3:32PM EDT | 330.00 | 38.00 | 37.95 | 38.50 | +2.00 | +5.56% | 7 | 1,251 | 35.30% |
| META231215P00335000 | 2023-09-29 10:26AM EDT | 335.00 | 36.65 | 41.15 | 42.40 | -2.90 | -7.33% | 5 | 19 | 35.50% |
| META231215P00340000 | 2023-09-29 1:06PM EDT | 340.00 | 44.32 | 43.70 | 46.05 | -1.98 | -4.28% | 18 | 708 | 34.81% |
| META231215P00350000 | 2023-09-29 11:15AM EDT | 350.00 | 48.85 | 53.00 | 54.00 | -0.55 | -1.11% | 2 | 351 | 33.85% |
| META231215P00360000 | 2023-09-25 2:17PM EDT | 360.00 | 62.93 | 60.10 | 62.70 | 0.00 | - | 2 | 207 | 33.61% |
| META231215P00370000 | 2023-09-18 1:12PM EDT | 370.00 | 70.00 | 70.15 | 72.25 | 0.00 | - | 1 | 399 | 35.36% |
| META231215P00375000 | 2023-09-21 2:06PM EDT | 375.00 | 76.05 | 73.45 | 77.25 | 0.00 | - | - | 8 | 36.96% |
| META231215P00380000 | 2023-09-18 12:00PM EDT | 380.00 | 77.85 | 78.10 | 81.85 | 0.00 | - | 2 | 268 | 36.84% |
| META231215P00385000 | 2023-09-25 3:29PM EDT | 385.00 | 85.85 | 83.40 | 86.45 | 0.00 | - | 1 | 1 | 36.44% |
| META231215P00390000 | 2023-09-26 2:15PM EDT | 390.00 | 91.50 | 88.20 | 91.40 | 0.00 | - | 46 | 286 | 37.59% |
| META231215P00395000 | 2023-09-29 11:13AM EDT | 395.00 | 87.84 | 93.00 | 96.90 | -8.36 | -8.69% | 2 | 0 | 41.41% |
| META231215P00400000 | 2023-09-28 3:17PM EDT | 400.00 | 95.89 | 97.80 | 101.65 | 0.00 | - | 10 | 10 | 41.59% |
| META231215P00405000 | 2023-09-21 11:30AM EDT | 405.00 | 109.42 | 102.70 | 106.70 | 0.00 | - | - | 0 | 43.18% |
| META231215P00410000 | 2023-09-29 2:12PM EDT | 410.00 | 108.95 | 107.70 | 111.40 | +2.59 | +2.44% | 1 | 1 | 42.88% |
| META231215P00415000 | 2023-09-13 12:19PM EDT | 415.00 | 109.71 | 112.65 | 116.40 | 0.00 | - | 2 | 0 | 44.15% |
| META231215P00420000 | 2023-08-09 1:19PM EDT | 420.00 | 112.08 | 120.20 | 121.35 | 0.00 | - | 12 | 0 | 45.09% |
| META231215P00425000 | 2023-08-16 3:00PM EDT | 425.00 | 128.08 | 122.75 | 126.80 | 0.00 | - | 2 | 0 | 48.82% |
| META231215P00430000 | 2023-09-05 1:45PM EDT | 430.00 | 128.88 | 127.70 | 131.25 | 0.00 | - | 2 | 0 | 46.86% |
| META231215P00435000 | 2023-07-18 2:35PM EDT | 435.00 | 123.29 | 148.85 | 150.75 | 0.00 | - | 2 | 0 | 90.90% |
| META231215P00440000 | 2023-08-28 11:41AM EDT | 440.00 | 152.74 | 140.55 | 143.95 | 0.00 | - | 2 | 0 | 54.75% |
| META231215P00445000 | 2023-09-07 11:30AM EDT | 445.00 | 141.13 | 142.65 | 146.60 | 0.00 | - | 2 | 0 | 52.44% |
| META231215P00450000 | 2023-09-05 1:11PM EDT | 450.00 | 150.55 | 147.70 | 151.25 | 0.00 | - | 2 | 0 | 51.38% |
| META231215P00460000 | 2023-07-13 2:17PM EDT | 460.00 | 145.00 | 156.50 | 159.75 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00465000 | 2023-08-17 3:59PM EDT | 465.00 | 179.55 | 162.65 | 166.55 | 0.00 | - | 2 | 0 | 56.54% |
| META231215P00475000 | 2023-08-23 12:04PM EDT | 475.00 | 178.23 | 175.20 | 176.50 | 0.00 | - | 2 | 0 | 53.52% |
| META231215P00480000 | 2023-08-30 1:37PM EDT | 480.00 | 182.60 | 177.65 | 181.30 | 0.00 | - | 4 | 0 | 57.97% |
| META231215P00485000 | 2023-09-19 1:52PM EDT | 485.00 | 180.24 | 182.65 | 186.60 | 0.00 | - | 10 | 0 | 60.99% |
| META231215P00490000 | 2023-08-25 12:53PM EDT | 490.00 | 210.82 | 190.20 | 191.50 | 0.00 | - | 192 | 0 | 56.37% |
| META231215P00495000 | 2023-08-25 12:51PM EDT | 495.00 | 215.81 | 195.20 | 196.50 | 0.00 | - | 4 | 0 | 57.29% |
| META231215P00500000 | 2023-09-05 10:04AM EDT | 500.00 | 202.92 | 197.65 | 201.60 | 0.00 | - | 1 | 0 | 63.94% |
| META231215P00505000 | 2023-09-21 11:32AM EDT | 505.00 | 209.44 | 202.70 | 206.60 | 0.00 | - | - | 0 | 64.89% |
| META231215P00515000 | 2023-09-25 12:36PM EDT | 515.00 | 217.43 | 212.65 | 216.60 | 0.00 | - | 2 | 0 | 66.76% |
| META231215P00525000 | 2023-09-19 12:09PM EDT | 525.00 | 224.36 | 222.60 | 226.60 | 0.00 | - | 4 | 0 | 68.58% |
| META231215P00530000 | 2023-09-26 2:16PM EDT | 530.00 | 231.16 | 227.65 | 231.60 | 0.00 | - | 24 | 0 | 69.48% |
| META231215P00535000 | 2023-09-26 2:13PM EDT | 535.00 | 236.49 | 232.65 | 236.60 | 0.00 | - | - | 0 | 70.36% |
| META231215P00540000 | 2023-06-26 11:25AM EDT | 540.00 | 257.36 | 245.85 | 248.90 | 0.00 | - | - | 0 | 97.19% |
© 2023 Yahoo. Todos os direitos reservados.
