Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.958,45 +950,23 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:455.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00455000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 27.67 | 27.60 | 28.15 | +5.42 | +24.36% | 225 | 576 | 87.01% |
| META240809C00455000 | 2024-07-26 2:53PM EDT | 2024-08-09 | 29.30 | 28.80 | 30.60 | +4.77 | +19.45% | 19 | 63 | 66.69% |
| META240816C00455000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 31.13 | 31.60 | 33.25 | +4.98 | +19.04% | 50 | 1,439 | 60.74% |
| META240823C00455000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 33.28 | 32.15 | 33.75 | +4.90 | +17.27% | 5 | 65 | 53.65% |
| META240830C00455000 | 2024-07-26 1:15PM EDT | 2024-08-30 | 35.30 | 34.85 | 36.40 | +6.05 | +20.68% | 20 | 0 | 52.76% |
| META240906C00455000 | 2024-07-25 10:51AM EDT | 2024-09-06 | 36.40 | 35.85 | 37.85 | +4.87 | +15.45% | 3 | - | 50.15% |
| META240920C00455000 | 2024-07-26 1:43PM EDT | 2024-09-20 | 38.45 | 39.05 | 39.80 | +5.00 | +14.95% | 27 | 376 | 47.59% |
| META241220C00455000 | 2024-07-26 3:24PM EDT | 2024-12-20 | 58.40 | 57.85 | 58.85 | +4.60 | +8.55% | 46 | 280 | 45.91% |
| META250117C00455000 | 2024-07-26 9:59AM EDT | 2025-01-17 | 59.50 | 60.60 | 62.45 | +3.95 | +7.11% | 2 | 679 | 44.95% |
| META250321C00455000 | 2024-07-26 10:31AM EDT | 2025-03-21 | 69.60 | 70.40 | 72.95 | +1.10 | +1.61% | 1 | 74 | 45.74% |
| META250620C00455000 | 2024-07-26 3:58PM EDT | 2025-06-20 | 82.50 | 81.55 | 83.60 | +6.50 | +8.55% | 20 | 124 | 45.15% |
| META250919C00455000 | 2024-07-25 2:13PM EDT | 2025-09-19 | 88.10 | 91.70 | 94.70 | 0.00 | - | 1 | 10 | 45.75% |
| META251219C00455000 | 2024-07-25 2:01PM EDT | 2025-12-19 | 101.50 | 101.00 | 104.10 | +3.45 | +3.52% | 1 | 95 | 45.95% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00455000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 16.75 | 16.30 | 16.85 | -5.60 | -25.06% | 393 | 1,106 | 84.60% |
| META240809P00455000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 18.18 | 18.05 | 18.50 | -5.97 | -24.72% | 188 | 629 | 64.64% |
| META240816P00455000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 19.73 | 19.45 | 19.95 | -5.87 | -22.93% | 156 | 1,253 | 56.08% |
| META240823P00455000 | 2024-07-26 2:48PM EDT | 2024-08-23 | 20.83 | 20.55 | 21.85 | -3.44 | -14.17% | 13 | 387 | 51.56% |
| META240830P00455000 | 2024-07-26 3:15PM EDT | 2024-08-30 | 22.26 | 21.30 | 22.55 | -4.02 | -15.30% | 10 | 590 | 48.53% |
| META240906P00455000 | 2024-07-26 2:41PM EDT | 2024-09-06 | 23.05 | 22.40 | 23.55 | -1.55 | -6.30% | 4 | - | 45.93% |
| META240920P00455000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 25.60 | 24.35 | 26.05 | -4.07 | -13.72% | 75 | 1,800 | 43.30% |
| META241220P00455000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 38.60 | 38.35 | 39.35 | -7.55 | -16.36% | 56 | 345 | 38.28% |
| META250117P00455000 | 2024-07-26 11:28AM EDT | 2025-01-17 | 41.84 | 40.30 | 41.30 | -1.11 | -2.58% | 10 | 418 | 36.64% |
| META250321P00455000 | 2024-07-25 12:09PM EDT | 2025-03-21 | 50.71 | 46.35 | 48.15 | 0.00 | - | 1 | 59 | 36.10% |
| META250620P00455000 | 2024-07-25 10:09AM EDT | 2025-06-20 | 62.00 | 53.20 | 54.60 | 0.00 | - | 10 | 986 | 34.46% |
| META250919P00455000 | 2024-07-25 1:36PM EDT | 2025-09-19 | 62.69 | 58.45 | 61.80 | 0.00 | - | 4 | 12 | 34.22% |
| META251219P00455000 | 2024-07-25 10:10AM EDT | 2025-12-19 | 73.43 | 64.65 | 66.95 | 0.00 | - | 56 | 103 | 33.45% |
© 2024 Yahoo. Todos os direitos reservados.