Mercado fechará em 1 h 44 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
507,25-0,22 (-0,04%)
A partir de 02:16PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:290.00
Opções de comprapara14 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240614C002900002024-05-23 2:18PM EDT2024-06-14173.80216.85221.100.00--2344.04%
META240621C002900002024-06-11 1:21PM EDT2024-06-21212.85218.30219.400.00-6706185.89%
META240719C002900002024-06-06 11:25AM EDT2024-07-19208.86219.55221.800.00-464110.77%
META240816C002900002024-06-04 11:42AM EDT2024-08-16188.23220.80222.650.00-12689.23%
META240920C002900002024-06-04 11:45AM EDT2024-09-20189.75222.35224.700.00-133478.31%
META241018C002900002024-06-11 10:36AM EDT2024-10-18219.52223.70226.650.00-11973.70%
META241115C002900002024-06-10 1:17PM EDT2024-11-15217.07224.75228.500.00-13270.03%
META241220C002900002024-06-10 1:17PM EDT2024-12-20227.60226.75229.10+9.04+4.14%110965.77%
META250117C002900002024-06-12 9:48AM EDT2025-01-17229.84228.10230.75+7.49+3.37%1021,47963.96%
META250321C002900002024-05-14 3:02PM EDT2025-03-21198.99231.50234.600.00-2461.37%
META250620C002900002024-06-12 1:53PM EDT2025-06-20238.57235.60240.30+14.62+6.53%620558.73%
META250919C002900002024-05-20 10:11AM EDT2025-09-19208.76241.70245.050.00-16857.61%
META251219C002900002024-06-05 10:27AM EDT2025-12-19227.16246.80249.950.00-425456.63%
META260116C002900002024-06-12 10:12AM EDT2026-01-16248.27247.05250.80+28.69+13.07%16055.68%
META260618C002900002024-05-21 12:00PM EDT2026-06-18217.42254.65258.600.00-11454.60%
META261218C002900002024-05-17 3:58PM EDT2026-12-18232.23264.20267.500.00-12954.09%
Opções de vendapara14 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240621P002900002024-06-07 9:45AM EDT2024-06-210.010.000.010.00-92,22798.44%
META240719P002900002024-06-05 2:03PM EDT2024-07-190.060.010.180.00-1042365.04%
META240816P002900002024-06-11 9:30AM EDT2024-08-160.320.012.420.00-117668.99%
META240920P002900002024-06-12 11:09AM EDT2024-09-200.550.500.58-0.08-12.70%51,82949.71%
META241018P002900002024-06-12 11:56AM EDT2024-10-180.780.450.89+0.01+1.30%88146.92%
META241115P002900002024-06-12 11:56AM EDT2024-11-151.551.351.74-0.04-2.52%913447.64%
META241220P002900002024-06-12 12:38PM EDT2024-12-202.011.462.13-0.23-10.27%3947744.75%
META250117P002900002024-06-05 3:41PM EDT2025-01-172.632.272.520.00-681,65943.20%
META250321P002900002024-06-12 1:04PM EDT2025-03-213.803.554.05-0.15-3.80%28542.13%
META250620P002900002024-06-12 1:13PM EDT2025-06-205.955.756.30-0.15-2.46%1245240.76%
META250919P002900002024-06-11 12:43PM EDT2025-09-198.707.659.050.00-18440.30%
META251219P002900002024-06-06 3:54PM EDT2025-12-1911.5510.5011.250.00-8340839.29%
META260116P002900002024-06-07 10:29AM EDT2026-01-1611.9011.1011.650.00-126138.75%
META260618P002900002024-06-07 9:30AM EDT2026-06-1815.3513.1020.000.00-1713741.34%
META261218P002900002024-05-24 2:59PM EDT2026-12-1821.0315.0024.000.00-31039.64%