Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
494,78-6,92 (-1,38%)
No fechamento: 04:00PM EDT
494,85 +0,07 (+0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
499.600.00-205.000.010.00-2148
479.350.00-2110.000.010.00-233
343.500.00-1115.00-----
466.060.00-1120.00-----
459.590.00-2430.000.100.00-3112
291.000.00-1140.000.130.00-2238
448.550.00-31950.000.200.00-115
362.650.00-1360.000.180.00-1288
413.000.00-12270.000.230.00-1220
421.480.00-41080.000.380.00-11,229
400.960.00-1490.000.480.00-1201
410.050.00-1194100.000.62-0.02-3.12%11,511
372.500.00-112110.000.880.00-1899
325.000.00-113120.001.000.00-1468
380.000.00-125130.002.820.00-797
359.500.00-127140.001.550.00-1127
340.500.00-310145.002.180.00-120
388.500.00-123150.001.820.00-3834
323.290.00-119155.002.520.00-80242
312.060.00-121160.002.140.00-50197
347.000.00-2844165.002.340.00-3325
217.150.00-12170.002.360.00-5143
338.470.00-19175.002.670.00-234
268.350.00-3146180.002.770.00-1171
272.140.00-27185.003.200.00-172
322.110.00-2034190.003.230.00-8109
297.700.00-56195.003.710.00-388
315.85+11.35+3.73%1111200.003.710.00-4562
245.780.00-1307210.004.300.00-50103
276.000.00-2119220.004.870.00-20279
261.670.00-128230.005.450.00-1223
284.800.00-5734240.006.35-0.35-5.22%52276
269.24-5.97-2.17%60105250.007.500.00-1693
270.560.00-156260.008.25+0.35+4.43%20963
259.100.00-1181270.009.40+0.20+2.17%36646
223.350.00-2350280.0010.65+0.25+2.40%1297
248.270.00-159290.0011.900.00-1261
239.000.00-1356300.0013.400.00-12,314
219.650.00-1643310.0014.750.00-1462
221.860.00-1226320.0016.87+0.02+0.12%2964
212.750.00-11,854330.0017.550.00-51,430
208.560.00-1156340.0020.000.00-1363
196.740.00-3408350.0023.26+0.36+1.57%41,121
171.190.00-2245360.0023.680.00-2564
179.330.00-1362370.0027.80+0.80+2.96%10225
170.650.00-1492380.0030.60+0.35+1.16%1495
172.400.00-13,903390.0033.55-0.50-1.47%1339
155.000.00-1154395.0039.450.00-331
159.40-7.00-4.21%13997400.0036.75-0.25-0.68%601,671
162.550.00-1859405.0043.050.00-3138
125.900.00-2578410.0039.480.00-1123
154.770.00-21,693415.0040.750.00-3963
151.450.00-1177420.0043.500.00-1522
144.00-6.50-4.32%2612425.0044.280.00-10792
143.10-2.35-1.62%2158430.0045.800.00-1345
150.810.00-193435.0046.550.00-354
135.00-13.10-8.85%10141440.0050.91+4.41+9.48%5349
127.750.00-165445.0052.850.00-2426
129.55-8.15-5.92%41,175450.0055.60+2.10+3.93%3712
123.58-7.91-6.02%11,023460.0056.070.00-575
118.80-5.96-4.78%21,052470.0062.260.00-4122
118.750.00-30828480.0068.30+0.83+1.23%30108
110.30-3.70-3.25%121,373490.0072.80+2.20+3.12%1713
104.30-4.65-4.27%11,556500.0078.16+1.51+1.97%2741
101.20-4.65-4.39%151,184510.0078.850.00-376
102.000.00-1239520.0086.400.00-451
96.200.00-19164530.0093.450.00-265
90.250.00-4125540.0098.150.00-148
87.010.00-2738550.00100.200.00-154
85.400.00-1157560.00106.150.00-261
81.10-0.05-0.06%2421570.00112.100.00-675
76.990.00-2303580.00132.300.00-27
75.000.00-1161590.00128.200.00-1017
66.95-2.58-3.71%375,251600.00131.900.00-22,380
66.670.00-1764610.00238.600.00-20
65.250.00-21,284620.00192.650.00-14
56.000.00-1031630.00258.350.00--0
56.200.00-694640.00-----
53.70-1.58-2.86%2153650.00189.910.00-28
52.400.00-228660.00193.700.00-33
39.100.00-138670.00312.780.00--0
48.400.00-152680.00193.500.00-13
39.400.00-11,162690.00189.110.00-22
41.70-3.40-7.54%115,831700.00264.500.00-22
31.240.00-184710.00234.980.00-35
40.180.00-1123720.00282.000.00-10
39.000.00-116730.00-----
34.360.00-18740.00253.950.00-20
35.100.00-471750.00309.830.00-20
32.900.00-1106760.00248.940.00-22
25.950.00-128770.00-----
28.250.00-126780.00-----
27.60+9.70+54.19%119790.00-----
27.720.00-16,786800.00334.000.00--0
19.300.00-1181810.00-----
30.570.00-110820.00322.050.00--0
14.670.00-1013830.00-----
18.000.00-17840.00-----
20.850.00-188850.00-----
21.440.00-535860.00-----
19.400.00-723870.00-----
14.600.00-111880.00-----
13.400.00-335890.00-----
16.70-1.05-5.92%24,296900.00424.440.00-30
10.350.00-110910.00-----
10.700.00-174920.00-----
9.210.00-173930.00-----
15.900.00-277940.00-----
13.750.00-1569950.00-----
12.300.00-11960.00-----
13.150.00-1118970.00-----
8.300.00-12980.00-----
6.750.00-541990.00-----
11.00-0.50-4.35%11281,000.00522.550.00-23
8.000.00-10101,010.00-----
9.70-0.98-9.18%21201,020.00516.800.00-70
9.40-0.80-7.84%65941,030.00-----