Mercado fechará em 6 h 38 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
506,63+2,47 (+0,49%)
No fechamento: 04:00PM EDT
505,35 -1,28 (-0,25%)
Pré-Abertura: 09:21AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de dezembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META251219C000050002024-02-20 3:52PM EDT5.00465.20500.50504.450.00-3,5000201.86%
META251219C000100002023-10-19 1:10PM EDT10.00310.63324.55328.500.00-13120.00%
META251219C000150002023-05-18 10:57AM EDT15.00229.50266.50271.000.00-220.00%
META251219C000200002023-10-19 4:21PM EDT20.00300.06315.60319.500.00-120.00%
META251219C000250002024-06-14 11:16AM EDT25.00478.830.000.000.00-230.00%
META251219C000300002023-11-29 1:01PM EDT30.00306.50324.40328.200.00-130.00%
META251219C000350002023-09-12 10:44AM EDT35.00273.67295.00298.650.00-240.00%
META251219C000500002024-02-02 12:34PM EDT50.00427.86451.50456.500.00-2370.00%
META251219C000550002023-04-27 10:11AM EDT55.00191.38212.00217.000.00-110.00%
META251219C000600002024-05-17 2:07PM EDT60.00413.13444.75448.800.00-24064.36%
META251219C000650002023-12-18 3:55PM EDT65.00287.85315.90319.100.00--40.00%
META251219C000700002024-02-05 11:01AM EDT70.00393.00429.55433.450.00-480.00%
META251219C000750002023-12-28 12:34PM EDT75.00291.60324.75327.250.00-4100.00%
META251219C000800002024-03-07 1:03PM EDT80.00438.00448.00453.000.00-416150.69%
META251219C000850002023-06-15 11:58AM EDT85.00205.66233.50237.350.00-210.00%
META251219C000900002023-09-15 3:32PM EDT90.00222.96235.05238.950.00-1440.00%
META251219C000950002023-11-20 3:01PM EDT95.00256.14262.60266.300.00-190.00%
META251219C001000002024-04-01 2:03PM EDT100.00396.55352.50356.400.00-4360.00%
META251219C001050002024-02-07 4:56PM EDT105.00369.29405.50409.450.00-41983.58%
META251219C001100002024-01-17 12:33PM EDT110.00266.90367.50372.500.00-5170.00%
META251219C001150002024-01-12 4:58PM EDT115.00270.30358.30362.000.00-102300.00%
META251219C001200002024-05-17 9:47AM EDT120.00359.25389.80393.850.00-12174.60%
META251219C001250002024-06-06 12:51PM EDT125.00379.870.000.000.00-11460.00%
META251219C001300002024-06-11 1:21PM EDT130.00381.230.000.000.00-11510.00%
META251219C001350002024-04-23 10:10AM EDT135.00367.650.000.000.00-1380.00%
META251219C001400002024-05-22 9:34AM EDT140.00337.550.000.000.00-1940.00%
META251219C001450002024-05-16 11:20AM EDT145.00340.45367.20371.250.00-211271.21%
META251219C001500002024-06-14 9:42AM EDT150.00365.350.000.000.00-221920.00%
META251219C001550002024-06-14 10:30AM EDT155.00360.300.000.000.00-2350.00%
META251219C001600002024-04-22 11:34AM EDT160.00331.140.000.000.00-100.00%
META251219C001650002024-05-07 10:06AM EDT165.00311.15339.00343.450.00-13147.97%
META251219C001700002024-06-04 9:30AM EDT170.00321.000.000.000.00-11340.00%
META251219C001750002024-06-10 10:11AM EDT175.00335.100.000.000.00-1790.00%
META251219C001800002024-05-10 9:41AM EDT180.00311.19325.50328.500.00-59744.70%
META251219C001850002024-06-11 2:53PM EDT185.00335.310.000.000.00-2700.00%
META251219C001900002024-05-17 11:58AM EDT190.00297.10327.20331.150.00-26665.20%
META251219C001950002024-05-17 12:01PM EDT195.00293.20322.80326.750.00-612664.55%
META251219C002000002024-06-13 10:10AM EDT200.00320.840.000.000.00-12950.00%
META251219C002050002024-06-13 10:10AM EDT205.00316.430.000.000.00-11640.00%
META251219C002100002024-05-17 11:58AM EDT210.00279.90309.45313.600.00-418062.51%
META251219C002150002024-05-21 12:14PM EDT215.00269.120.000.000.00-22600.00%
META251219C002200002024-06-13 12:57PM EDT220.00303.700.000.000.00-12490.00%
META251219C002250002024-05-17 11:55AM EDT225.00266.80296.50300.600.00-213260.75%
META251219C002300002024-06-06 9:54AM EDT230.00284.890.000.000.00-61760.00%
META251219C002350002024-06-11 3:43PM EDT235.00292.170.000.000.00-63150.00%
META251219C002400002024-06-11 3:43PM EDT240.00287.870.000.000.00-83350.00%
META251219C002450002024-05-17 11:57AM EDT245.00250.40279.55283.500.00-28158.59%
META251219C002500002024-06-14 10:07AM EDT250.00277.690.000.000.00-17400.00%
META251219C002600002024-06-17 2:41PM EDT260.00274.490.000.000.00-14750.00%
META251219C002700002024-06-13 12:58PM EDT270.00260.000.000.000.00-21,4690.00%
META251219C002800002024-06-13 2:42PM EDT280.00253.000.000.000.00-15230.00%
META251219C002900002024-06-17 11:34AM EDT290.00241.530.000.000.00-452290.00%
META251219C003000002024-06-17 3:28PM EDT300.00241.900.000.000.00-16640.00%
META251219C003100002024-06-17 2:40PM EDT310.00234.580.000.000.00-21,7840.00%
META251219C003200002024-06-11 10:56AM EDT320.00220.000.000.000.00-15390.00%
META251219C003300002024-06-12 9:58AM EDT330.00215.000.000.000.00-22,0810.00%
META251219C003400002024-06-06 12:45PM EDT340.00199.950.000.000.00-11750.00%
META251219C003500002024-06-10 10:52AM EDT350.00191.870.000.000.00-61,1810.00%
META251219C003600002024-06-07 9:33AM EDT360.00180.250.000.000.00-122580.00%
META251219C003700002024-06-17 3:26PM EDT370.00189.950.000.000.00-19280.00%
META251219C003800002024-06-17 9:43AM EDT380.00171.170.000.000.00-14270.00%
META251219C003900002024-06-04 9:50AM EDT390.00146.250.000.000.00-27880.00%
META251219C003950002024-05-31 10:50AM EDT395.00128.690.000.000.00-1650.00%
META251219C004000002024-06-17 2:08PM EDT400.00170.020.000.000.00-14,7940.00%
META251219C004050002024-06-17 1:39PM EDT405.00164.600.000.000.00-44640.00%
META251219C004100002024-06-10 1:33PM EDT410.00154.700.000.000.00-13160.00%
META251219C004150002024-06-17 1:08PM EDT415.00154.070.000.000.00-12810.00%
META251219C004200002024-06-05 2:20PM EDT420.00139.000.000.000.00-44460.00%
META251219C004250002024-06-17 1:08PM EDT425.00148.060.000.000.00-14,1850.00%
META251219C004300002024-06-13 2:28PM EDT430.00146.000.000.000.00-11,6520.00%
META251219C004350002024-06-12 11:37AM EDT435.00146.000.000.000.00-11290.00%
META251219C004400002024-06-14 11:58AM EDT440.00138.790.000.000.00-21080.00%
META251219C004450002024-05-30 10:20AM EDT445.00111.620.000.000.00-1780.00%
META251219C004500002024-06-12 3:59PM EDT450.00138.630.000.000.00-13840.00%
META251219C004550002024-06-05 9:35AM EDT455.00118.590.000.000.00-41020.00%
META251219C004600002024-06-05 1:46PM EDT460.00116.200.000.000.00-51550.00%
META251219C004650002024-06-11 10:57AM EDT465.00126.220.000.000.00-1250.00%
META251219C004700002024-06-11 10:57AM EDT470.00123.570.000.000.00-1610.00%
META251219C004750002024-06-13 9:35AM EDT475.00123.600.000.000.00-21,0880.00%
META251219C004800002024-06-13 9:53AM EDT480.00120.800.000.000.00-12190.00%
META251219C004850002024-06-07 3:13PM EDT485.00109.480.000.000.00-21840.00%
META251219C004900002024-06-17 9:30AM EDT490.00112.750.000.000.00-11770.00%
META251219C004950002024-06-07 9:36AM EDT495.00103.580.000.000.00-11870.00%
META251219C005000002024-06-17 3:04PM EDT500.00113.000.000.000.00-44,9340.00%
META251219C005050002024-06-12 3:28PM EDT505.00109.000.000.000.00-17110.00%
META251219C005100002024-06-12 9:59AM EDT510.00104.700.000.000.00-51030.10%
META251219C005150002024-06-12 9:58AM EDT515.00102.500.000.000.00-1480.39%
META251219C005200002024-06-13 1:44PM EDT520.00100.210.000.000.00-31660.39%
META251219C005250002024-06-05 10:47AM EDT525.0086.400.000.000.00-1540.78%
META251219C005300002024-06-05 1:14PM EDT530.0084.270.000.000.00-12190.78%
META251219C005350002024-05-14 9:43AM EDT535.0071.000.000.000.00-51950.78%
META251219C005400002024-06-14 2:46PM EDT540.0090.590.000.000.00-1800.78%
META251219C005450002024-06-13 9:57AM EDT545.0092.250.000.000.00-1751.56%
META251219C005500002024-06-13 9:52AM EDT550.0088.380.000.000.00-13741.56%
META251219C005550002024-06-17 12:46PM EDT555.0084.750.000.000.00-11441.56%
META251219C005600002024-06-17 3:40PM EDT560.0086.270.000.000.00-11641.56%
META251219C005700002024-06-11 12:13PM EDT570.0077.700.000.000.00-1701.56%
META251219C005800002024-06-13 11:28AM EDT580.0076.350.000.000.00-72061.56%
META251219C005900002024-06-17 3:08PM EDT590.0076.100.000.000.00-14433.13%
META251219C006000002024-06-17 2:59PM EDT600.0072.570.000.000.00-117,2033.13%
META251219C006100002024-06-13 11:29AM EDT610.0066.550.000.000.00-421,3933.13%
META251219C006200002024-06-13 11:29AM EDT620.0063.700.000.000.00-21433.13%
META251219C006300002024-06-12 3:56PM EDT630.0062.620.000.000.00-1883.13%
META251219C006400002024-05-09 3:46PM EDT640.0047.5251.9552.800.00-16338.43%
META251219C006500002024-06-17 9:35AM EDT650.0051.750.000.000.00-25813.13%
META251219C006600002024-06-10 12:24PM EDT660.0050.830.000.000.00-5583.13%
META251219C006700002024-05-30 2:55PM EDT670.0035.500.000.000.00-31153.13%
META251219C006800002024-04-25 10:13AM EDT680.0030.7636.8538.000.00-506435.67%
META251219C006900002024-05-29 2:54PM EDT690.0033.980.000.000.00-42886.25%
META251219C007000002024-06-14 10:02AM EDT700.0043.600.000.000.00-21,5336.25%
META251219C007100002024-04-25 3:57PM EDT710.0027.7031.4032.550.00-53035.56%
META251219C007200002024-06-14 12:11PM EDT720.0038.470.000.000.00-2486.25%
META251219C007300002024-02-08 2:54PM EDT730.0029.0745.2047.250.00--4343.72%
META251219C007400002024-06-12 1:03PM EDT740.0036.700.000.000.00-2456.25%
META251219C007500002024-06-13 10:45AM EDT750.0033.750.000.000.00-3516.25%
META251219C007600002024-06-12 1:03PM EDT760.0033.250.000.000.00-2166.25%
META251219C007700002024-06-06 9:58AM EDT770.0026.650.000.000.00-13236.25%
META251219C007800002024-06-07 9:33AM EDT780.0025.400.000.000.00-15206.25%
META251219C007900002024-06-07 10:08AM EDT790.0024.300.000.000.00-10276.25%
META251219C008000002024-06-13 10:22AM EDT800.0026.600.000.000.00-31326.25%
META251219C008100002024-06-05 9:37AM EDT810.0020.400.000.000.00-1326.25%
META251219C008200002024-05-29 2:54PM EDT820.0017.410.000.000.00-84716.25%
META251219C008300002024-05-28 3:08PM EDT830.0017.100.000.000.00-1536.25%
META251219C008400002024-05-28 2:45PM EDT840.0015.950.000.000.00-51626.25%
META251219C008500002024-04-26 2:55PM EDT850.0013.8015.1516.100.00-252535.43%
META251219C008600002024-06-12 1:26PM EDT860.0020.800.000.000.00-20706.25%
META251219C008700002024-04-15 12:31PM EDT870.0024.2515.1515.900.00--1236.31%
META251219C008800002024-04-23 12:53PM EDT880.0021.100.000.000.00-3896.25%
META251219C008900002024-06-03 1:58PM EDT890.0012.100.000.000.00-446.25%
META251219C009000002024-06-17 10:45AM EDT900.0016.170.000.000.00-21916.25%
META251219C009100002024-03-07 1:30PM EDT910.0024.3024.6525.750.00--144.22%
META251219C009200002024-04-29 10:36AM EDT920.009.4810.7511.450.00-252635.47%
META251219C009300002024-02-21 3:47PM EDT930.0012.7519.7020.500.00-1142.11%
META251219C009400002024-03-07 1:37PM EDT940.0021.7621.9022.700.00-1343.90%
META251219C009500002024-06-12 1:23PM EDT950.0013.750.000.000.00-3024612.50%
META251219C009600002024-05-20 10:41AM EDT960.009.000.000.000.00-12112.50%
META251219C009800002024-05-22 12:01PM EDT980.007.940.000.000.00--112.50%
META251219C009900002024-05-20 3:27PM EDT990.007.700.000.000.00--112.50%
META251219C010000002024-06-05 10:21AM EDT1,000.007.800.000.000.00-273812.50%
META251219C010100002024-05-01 10:27AM EDT1,010.006.305.906.550.00-13334.59%
META251219C010200002024-06-17 1:42PM EDT1,020.0010.100.000.000.00-14412.50%
META251219C010300002024-06-14 1:00PM EDT1,030.009.100.000.000.00-12612.50%
Opções de vendapara19 de dezembro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META251219P000050002024-05-09 3:32PM EDT5.000.010.000.020.00-7538117.19%
META251219P000100002024-03-01 2:14PM EDT10.000.010.000.180.00-111118.75%
META251219P000150002024-03-11 9:30AM EDT15.000.060.000.000.00-1750.00%
META251219P000200002023-12-28 12:55PM EDT20.000.080.000.110.00-1091.02%
META251219P000250002024-06-14 11:16AM EDT25.000.060.000.000.00-2650.00%
META251219P000300002023-10-06 1:18PM EDT30.000.240.000.640.00-12295.12%
META251219P000350002024-05-23 10:34AM EDT35.000.040.000.000.00-308950.00%
META251219P000400002024-03-15 1:47PM EDT40.000.200.000.260.00-2676.66%
META251219P000450002024-05-03 9:37AM EDT45.000.100.000.280.00-23873.54%
META251219P000500002024-03-22 1:04PM EDT50.000.160.010.400.00-210073.14%
META251219P000550002024-06-11 9:30AM EDT55.000.110.000.000.00-17425.00%
META251219P000600002024-06-11 10:07AM EDT60.000.120.000.000.00-124725.00%
META251219P000650002024-06-11 9:30AM EDT65.000.180.000.000.00-14825.00%
META251219P000700002024-06-11 9:30AM EDT70.000.200.000.000.00-122825.00%
META251219P000750002024-06-11 10:06AM EDT75.000.230.000.000.00-19525.00%
META251219P000800002024-06-11 9:30AM EDT80.000.320.000.000.00-199625.00%
META251219P000850002024-06-14 3:37PM EDT85.000.450.000.000.00-39425.00%
META251219P000900002024-06-11 9:30AM EDT90.000.430.000.000.00-146825.00%
META251219P000950002024-06-11 9:35AM EDT95.000.500.000.000.00-116125.00%
META251219P001000002024-06-14 3:19PM EDT100.000.570.000.000.00-7071125.00%
META251219P001050002024-06-10 12:26PM EDT105.000.620.000.000.00-1010325.00%
META251219P001100002024-06-12 1:29PM EDT110.000.770.000.000.00-2078925.00%
META251219P001150002024-04-30 10:47AM EDT115.001.500.821.070.00-15356.65%
META251219P001200002024-05-09 3:50PM EDT120.001.810.871.110.00-4047955.44%
META251219P001250002024-02-20 10:42AM EDT125.001.741.491.950.00-315458.78%
META251219P001300002024-06-10 10:45AM EDT130.001.220.000.000.00-113325.00%
META251219P001350002024-04-19 2:47PM EDT135.002.170.000.000.00-104325.00%
META251219P001400002024-06-03 3:32PM EDT140.001.480.000.000.00-126625.00%
META251219P001450002024-06-04 10:03AM EDT145.001.670.000.000.00-37025.00%
META251219P001500002024-06-12 1:10PM EDT150.001.600.000.000.00-258925.00%
META251219P001550002024-05-14 9:30AM EDT155.002.460.000.000.00-8079012.50%
META251219P001600002024-06-13 1:32PM EDT160.002.010.000.000.00-152212.50%
META251219P001650002024-06-07 9:30AM EDT165.002.170.000.000.00-1118912.50%
META251219P001700002024-06-13 1:32PM EDT170.002.330.000.000.00-122412.50%
META251219P001750002024-06-17 10:15AM EDT175.002.720.000.000.00-125312.50%
META251219P001800002024-06-06 3:29PM EDT180.002.790.000.000.00-466112.50%
META251219P001850002024-06-10 10:02AM EDT185.002.960.000.000.00-37,91312.50%
META251219P001900002024-06-11 9:45AM EDT190.003.100.000.000.00-13,28212.50%
META251219P001950002024-06-14 2:13PM EDT195.003.400.000.000.00-579012.50%
META251219P002000002024-06-07 9:55AM EDT200.003.600.000.000.00-263712.50%
META251219P002050002024-06-04 12:36PM EDT205.004.110.000.000.00-165012.50%
META251219P002100002024-05-24 10:51AM EDT210.004.350.000.000.00-2327,63012.50%
META251219P002150002024-06-14 2:26PM EDT215.004.400.000.000.00-157012.50%
META251219P002200002024-06-13 3:54PM EDT220.004.700.000.000.00-269612.50%
META251219P002250002024-06-10 1:35PM EDT225.005.050.000.000.00-339912.50%
META251219P002300002024-06-17 11:31AM EDT230.005.300.000.000.00-1739412.50%
META251219P002350002024-06-13 10:04AM EDT235.005.600.000.000.00-129312.50%
META251219P002400002024-06-14 10:22AM EDT240.006.050.000.000.00-153212.50%
META251219P002450002024-06-17 9:43AM EDT245.006.600.000.000.00-112512.50%
META251219P002500002024-06-17 10:02AM EDT250.007.070.000.000.00-42,39812.50%
META251219P002600002024-06-17 9:43AM EDT260.008.000.000.000.00-21,86612.50%
META251219P002700002024-06-13 11:43AM EDT270.008.830.000.000.00-12,67812.50%
META251219P002800002024-06-10 3:58PM EDT280.009.800.000.000.00-10057812.50%
META251219P002900002024-06-06 3:54PM EDT290.0011.550.000.000.00-834086.25%
META251219P003000002024-06-06 3:42PM EDT300.0013.200.000.000.00-28106.25%
META251219P003100002024-06-17 11:31AM EDT310.0014.150.000.000.00-83406.25%
META251219P003200002024-06-10 3:25PM EDT320.0015.830.000.000.00-11,1266.25%
META251219P003300002024-06-17 3:50PM EDT330.0016.890.000.000.00-53116.25%
META251219P003400002024-06-04 11:06AM EDT340.0021.850.000.000.00-91356.25%
META251219P003500002024-06-12 9:59AM EDT350.0021.130.000.000.00-41716.25%
META251219P003600002024-06-13 10:51AM EDT360.0023.650.000.000.00-21716.25%
META251219P003700002024-06-13 10:51AM EDT370.0026.080.000.000.00-22356.25%
META251219P003800002024-06-13 2:27PM EDT380.0028.470.000.000.00-14016.25%
META251219P003900002024-06-06 10:10AM EDT390.0031.220.000.000.00-11,0463.13%
META251219P003950002024-05-30 3:24PM EDT395.0038.900.000.000.00-52663.13%
META251219P004000002024-06-17 9:30AM EDT400.0034.700.000.000.00-24773.13%
META251219P004050002024-06-05 9:52AM EDT405.0037.500.000.000.00-1583.13%
META251219P004100002024-06-12 11:19AM EDT410.0036.400.000.000.00-17293.13%
META251219P004150002024-06-05 3:18PM EDT415.0040.000.000.000.00-561363.13%
META251219P004200002024-04-25 10:12AM EDT420.0063.3145.0045.950.00-325636.61%
META251219P004250002024-06-05 3:07PM EDT425.0044.000.000.000.00-24823.13%
META251219P004300002024-06-13 3:19PM EDT430.0043.850.000.000.00-201,9133.13%
META251219P004350002024-06-06 10:06AM EDT435.0046.050.000.000.00-41363.13%
META251219P004400002024-06-04 11:13AM EDT440.0053.700.000.000.00-11143.13%
META251219P004450002024-06-06 10:09AM EDT445.0049.750.000.000.00-6541.56%
META251219P004500002024-06-06 10:55AM EDT450.0052.000.000.000.00-2531.56%
META251219P004550002024-06-12 3:57PM EDT455.0051.650.000.000.00-1281.56%
META251219P004600002024-06-13 9:30AM EDT460.0053.750.000.000.00-1251.56%
META251219P004650002024-06-13 3:20PM EDT465.0056.900.000.000.00-1211.56%
META251219P004700002024-06-12 9:30AM EDT470.0057.090.000.000.00-1421.56%
META251219P004750002024-06-12 2:18PM EDT475.0061.000.000.000.00-11021.56%
META251219P004800002024-06-17 2:55PM EDT480.0062.550.000.000.00-22180.78%
META251219P004850002024-06-12 9:30AM EDT485.0063.550.000.000.00-1850.78%
META251219P004900002024-06-07 3:48PM EDT490.0071.500.000.000.00-21880.78%
META251219P004950002024-06-17 12:34PM EDT495.0071.800.000.000.00-11050.39%
META251219P005000002024-06-17 12:34PM EDT500.0074.200.000.000.00-11240.20%
META251219P005050002024-06-13 10:09AM EDT505.0075.200.000.000.00-58320.10%
META251219P005100002024-06-12 3:56PM EDT510.0076.420.000.000.00-12,0670.00%
META251219P005150002024-06-04 2:13PM EDT515.0090.300.000.000.00-12530.00%
META251219P005200002024-06-17 3:50PM EDT520.0081.870.000.000.00-11030.00%
META251219P005250002024-06-03 12:03PM EDT525.0095.450.000.000.00-21890.00%
META251219P005300002024-06-13 1:44PM EDT530.0088.940.000.000.00-1280.00%
META251219P005350002024-06-12 2:01PM EDT535.0089.800.000.000.00-1130.00%
META251219P005400002024-06-12 2:01PM EDT540.0092.600.000.000.00-61150.00%
META251219P005450002024-06-12 2:28PM EDT545.0095.750.000.000.00-3570.00%
META251219P005500002024-06-12 3:45PM EDT550.0098.300.000.000.00-14460.00%
META251219P005550002024-06-12 3:48PM EDT555.00100.800.000.000.00-36430.00%
META251219P005600002024-06-12 3:54PM EDT560.00103.500.000.000.00-961060.00%
META251219P005700002024-05-14 11:25AM EDT570.00129.90110.85112.900.00-31729.47%
META251219P005800002024-05-24 3:50PM EDT580.00131.500.000.000.00-180.00%
META251219P005900002024-04-17 12:57PM EDT590.00138.45139.85142.850.00-202835.92%
META251219P006000002024-06-11 2:11PM EDT600.00131.000.000.000.00-4710.00%
META251219P006100002024-01-30 11:18AM EDT610.00206.55148.35150.350.00-7433.01%
META251219P006200002024-04-26 3:22PM EDT620.00188.35157.10160.950.00-21434.30%
META251219P006300002024-04-22 10:54AM EDT630.00177.880.000.000.00-200.00%
META251219P006400002024-04-11 2:41PM EDT640.00153.48175.60179.450.00-2035.65%
META251219P006500002024-05-14 11:32AM EDT650.00190.31164.55168.200.00-4227.11%
META251219P006600002024-05-14 11:33AM EDT660.00198.59172.30175.750.00--126.77%
META251219P006800002024-05-14 2:47PM EDT680.00213.99187.05190.850.00--125.81%
META251219P007000002024-02-13 4:40PM EDT700.00242.00219.00222.250.00--133.11%
META251219P007100002024-03-08 11:21AM EDT710.00207.04200.50204.800.00-10215.16%
META251219P007200002024-02-06 10:30AM EDT720.00254.620.000.000.00-210.00%
META251219P008000002024-03-28 10:27AM EDT800.00311.00354.50359.000.00-1055.68%
META251219P009400002024-02-14 4:15PM EDT940.00469.22453.60457.550.00-5044.85%
META251219P009500002024-02-14 4:15PM EDT950.00479.12463.65467.550.00-5045.32%
META251219P010000002024-03-08 10:36AM EDT1,000.00483.00470.50475.000.00-200.00%