Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.857,11 +1.498,20 (+2,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2024-07-23 2:55PM EDT | 5.00 | 486.27 | 458.90 | 462.55 | 0.00 | - | 2 | 214 | 220.31% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 10.00 | 480.03 | 466.20 | 470.15 | 0.00 | - | 70 | 10 | 0.00% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META250117C00025000 | 2024-06-26 9:40AM EDT | 25.00 | 482.55 | 437.50 | 438.75 | 0.00 | - | 2 | 3 | 0.00% |
| META250117C00030000 | 2024-07-15 2:10PM EDT | 30.00 | 467.49 | 435.00 | 438.00 | 0.00 | - | 91 | 1,185 | 187.06% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 35.00 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250117C00040000 | 2024-07-16 3:42PM EDT | 40.00 | 450.42 | 425.25 | 428.15 | 0.00 | - | 3 | 46 | 171.48% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| META250117C00050000 | 2024-07-25 12:09PM EDT | 50.00 | 408.06 | 415.50 | 418.40 | 0.00 | - | 1 | 1,437 | 160.50% |
| META250117C00055000 | 2024-07-23 2:55PM EDT | 55.00 | 437.27 | 410.60 | 413.55 | 0.00 | - | 2 | 67 | 155.66% |
| META250117C00060000 | 2024-07-08 3:18PM EDT | 60.00 | 470.07 | 405.75 | 408.65 | 0.00 | - | 1 | 103 | 151.22% |
| META250117C00065000 | 2024-06-25 9:49AM EDT | 65.00 | 440.57 | 388.60 | 391.05 | 0.00 | - | 1 | 69 | 0.00% |
| META250117C00070000 | 2024-07-17 11:03AM EDT | 70.00 | 402.10 | 396.05 | 398.95 | 0.00 | - | 4 | 192 | 143.90% |
| META250117C00075000 | 2024-05-30 1:12PM EDT | 75.00 | 395.27 | 429.40 | 434.40 | 0.00 | - | 1 | 274 | 360.62% |
| META250117C00080000 | 2024-07-23 3:42PM EDT | 80.00 | 410.00 | 386.25 | 389.20 | 0.00 | - | 4 | 306 | 136.38% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 85.00 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 303.53% |
| META250117C00090000 | 2024-07-25 12:09PM EDT | 90.00 | 369.15 | 376.70 | 379.50 | 0.00 | - | 11 | 455 | 131.20% |
| META250117C00095000 | 2024-05-15 9:32AM EDT | 95.00 | 384.00 | 408.40 | 412.15 | 0.00 | - | 1 | 755 | 293.82% |
| META250117C00100000 | 2024-07-23 3:13PM EDT | 100.00 | 392.77 | 366.95 | 369.75 | 0.00 | - | 1 | 3,376 | 125.15% |
| META250117C00105000 | 2024-06-27 3:47PM EDT | 105.00 | 416.15 | 362.10 | 364.90 | 0.00 | - | 1 | 289 | 122.53% |
| META250117C00110000 | 2024-06-25 3:56PM EDT | 110.00 | 404.20 | 345.00 | 347.35 | 0.00 | - | 2 | 763 | 0.00% |
| META250117C00115000 | 2024-07-09 12:18PM EDT | 115.00 | 422.00 | 352.40 | 355.20 | 0.00 | - | 1 | 734 | 117.55% |
| META250117C00120000 | 2024-07-25 10:00AM EDT | 120.00 | 334.50 | 347.50 | 350.35 | 0.00 | - | 2 | 874 | 114.99% |
| META250117C00125000 | 2024-07-10 3:32PM EDT | 125.00 | 414.80 | 342.60 | 345.50 | 0.00 | - | 1 | 742 | 112.52% |
| META250117C00130000 | 2024-07-25 9:40AM EDT | 130.00 | 331.20 | 337.80 | 340.05 | 0.00 | - | 1 | 1,369 | 108.51% |
| META250117C00135000 | 2024-07-19 11:42AM EDT | 135.00 | 346.88 | 332.95 | 335.80 | 0.00 | - | 1 | 979 | 108.29% |
| META250117C00140000 | 2024-07-25 10:52AM EDT | 140.00 | 320.96 | 328.05 | 330.95 | 0.00 | - | 1 | 2,594 | 106.02% |
| META250117C00145000 | 2024-07-25 12:53PM EDT | 145.00 | 319.70 | 323.25 | 325.50 | 0.00 | - | 6 | 358 | 102.41% |
| META250117C00150000 | 2024-07-26 10:58AM EDT | 150.00 | 317.41 | 318.40 | 321.15 | +1.76 | +0.56% | 1 | 7,853 | 101.81% |
| META250117C00155000 | 2024-07-23 12:46PM EDT | 155.00 | 339.00 | 313.50 | 316.40 | 0.00 | - | 2 | 1,232 | 99.98% |
| META250117C00160000 | 2024-07-18 10:36AM EDT | 160.00 | 312.25 | 308.65 | 311.55 | 0.00 | - | 1 | 2,196 | 98.05% |
| META250117C00165000 | 2024-07-24 9:37AM EDT | 165.00 | 314.70 | 303.80 | 306.70 | 0.00 | - | 1 | 4,299 | 96.17% |
| META250117C00170000 | 2024-07-18 3:11PM EDT | 170.00 | 309.30 | 298.95 | 301.75 | 0.00 | - | 1 | 612 | 94.09% |
| META250117C00175000 | 2024-06-25 12:08PM EDT | 175.00 | 339.77 | 282.00 | 284.30 | 0.00 | - | 60 | 723 | 0.00% |
| META250117C00180000 | 2024-07-25 10:56AM EDT | 180.00 | 282.52 | 289.25 | 292.20 | 0.00 | - | 1 | 596 | 90.83% |
| META250117C00185000 | 2024-07-25 12:21PM EDT | 185.00 | 280.50 | 284.45 | 287.30 | 0.00 | - | 16 | 439 | 89.09% |
| META250117C00190000 | 2024-06-03 10:29AM EDT | 190.00 | 293.60 | 323.05 | 325.35 | 0.00 | - | 7 | 721 | 184.88% |
| META250117C00195000 | 2024-07-16 11:39AM EDT | 195.00 | 300.70 | 274.75 | 277.65 | 0.00 | - | 1 | 522 | 85.77% |
| META250117C00200000 | 2024-07-25 10:01AM EDT | 200.00 | 255.20 | 269.95 | 272.95 | 0.00 | - | 1 | 3,525 | 84.46% |
| META250117C00210000 | 2024-07-24 12:09PM EDT | 210.00 | 262.56 | 260.30 | 263.25 | 0.00 | - | 10 | 2,098 | 81.27% |
| META250117C00220000 | 2024-07-18 12:45PM EDT | 220.00 | 258.05 | 250.70 | 253.25 | 0.00 | - | 1 | 2,021 | 77.78% |
| META250117C00230000 | 2024-07-24 3:27PM EDT | 230.00 | 242.85 | 241.15 | 243.65 | +3.44 | +1.44% | 8 | 2,172 | 75.07% |
| META250117C00240000 | 2024-07-24 12:09PM EDT | 240.00 | 233.25 | 231.50 | 234.15 | -0.50 | -0.21% | 8 | 2,765 | 72.39% |
| META250117C00250000 | 2024-07-25 9:39AM EDT | 250.00 | 214.75 | 222.00 | 224.90 | 0.00 | - | 1 | 13,419 | 70.24% |
| META250117C00260000 | 2024-07-24 2:51PM EDT | 260.00 | 210.00 | 211.85 | 215.25 | 0.00 | - | 1 | 3,206 | 66.83% |
| META250117C00270000 | 2024-07-24 12:19PM EDT | 270.00 | 205.07 | 202.45 | 205.80 | -1.47 | -0.71% | 14 | 1,821 | 64.59% |
| META250117C00280000 | 2024-07-23 9:33AM EDT | 280.00 | 221.62 | 193.95 | 196.05 | 0.00 | - | 1 | 1,524 | 62.94% |
| META250117C00290000 | 2024-07-25 9:36AM EDT | 290.00 | 183.25 | 184.65 | 186.85 | +4.45 | +2.49% | 2 | 1,487 | 60.96% |
| META250117C00300000 | 2024-07-26 9:30AM EDT | 300.00 | 176.20 | 175.35 | 177.55 | +4.95 | +2.89% | 10 | 6,132 | 58.84% |
| META250117C00310000 | 2024-07-24 1:43PM EDT | 310.00 | 168.23 | 166.90 | 168.55 | -0.96 | -0.57% | 8 | 5,505 | 57.64% |
| META250117C00320000 | 2024-07-26 9:30AM EDT | 320.00 | 159.65 | 158.35 | 159.70 | +6.85 | +4.48% | 2 | 15,896 | 56.32% |
| META250117C00330000 | 2024-07-25 10:14AM EDT | 330.00 | 131.75 | 148.15 | 150.75 | 0.00 | - | 3 | 10,883 | 53.61% |
| META250117C00340000 | 2024-07-25 10:27AM EDT | 340.00 | 141.70 | 139.60 | 142.90 | +11.90 | +9.17% | 5 | 1,306 | 52.80% |
| META250117C00350000 | 2024-07-26 3:47PM EDT | 350.00 | 133.16 | 132.65 | 133.85 | +10.66 | +8.70% | 43 | 10,302 | 52.03% |
| META250117C00360000 | 2024-07-26 3:40PM EDT | 360.00 | 124.55 | 124.65 | 125.75 | +15.85 | +14.58% | 27 | 2,069 | 51.00% |
| META250117C00370000 | 2024-07-26 3:47PM EDT | 370.00 | 117.14 | 116.55 | 118.80 | +7.24 | +6.59% | 4 | 883 | 50.38% |
| META250117C00380000 | 2024-07-26 1:13PM EDT | 380.00 | 112.65 | 109.05 | 110.15 | +7.95 | +7.59% | 12 | 8,846 | 49.55% |
| META250117C00390000 | 2024-07-26 2:13PM EDT | 390.00 | 103.75 | 101.65 | 102.90 | +6.75 | +6.96% | 11 | 2,999 | 48.80% |
| META250117C00395000 | 2024-07-26 3:12PM EDT | 395.00 | 98.55 | 98.15 | 100.25 | +4.55 | +4.84% | 3 | 1,151 | 49.29% |
| META250117C00400000 | 2024-07-26 3:32PM EDT | 400.00 | 94.51 | 94.75 | 95.80 | +5.96 | +6.73% | 33 | 12,646 | 48.00% |
| META250117C00405000 | 2024-07-26 10:47AM EDT | 405.00 | 93.05 | 91.25 | 92.40 | +13.57 | +17.07% | 3 | 965 | 47.66% |
| META250117C00410000 | 2024-07-24 3:57PM EDT | 410.00 | 85.13 | 87.75 | 89.70 | 0.00 | - | 27 | 2,054 | 47.91% |
| META250117C00415000 | 2024-07-26 11:58AM EDT | 415.00 | 85.55 | 83.75 | 86.50 | +7.50 | +9.61% | 1 | 1,006 | 47.64% |
| META250117C00420000 | 2024-07-26 1:20PM EDT | 420.00 | 84.15 | 81.55 | 83.10 | +5.88 | +7.51% | 6 | 7,828 | 47.14% |
| META250117C00425000 | 2024-07-26 11:39AM EDT | 425.00 | 78.20 | 78.45 | 79.60 | +5.05 | +6.90% | 112 | 582 | 46.52% |
| META250117C00430000 | 2024-07-25 3:30PM EDT | 430.00 | 73.63 | 75.25 | 76.45 | +1.62 | +2.25% | 1 | 892 | 46.14% |
| META250117C00435000 | 2024-07-26 12:52PM EDT | 435.00 | 74.92 | 72.40 | 73.75 | +7.92 | +11.82% | 1 | 1,352 | 46.10% |
| META250117C00440000 | 2024-07-25 3:56PM EDT | 440.00 | 69.85 | 69.55 | 71.30 | +6.85 | +10.87% | 11 | 727 | 46.20% |
| META250117C00445000 | 2024-07-26 2:48PM EDT | 445.00 | 67.50 | 65.85 | 68.45 | -3.41 | -4.81% | 4 | 610 | 45.91% |
| META250117C00450000 | 2024-07-26 3:32PM EDT | 450.00 | 64.05 | 64.05 | 65.15 | +5.92 | +10.18% | 50 | 5,804 | 45.21% |
| META250117C00455000 | 2024-07-26 9:59AM EDT | 455.00 | 59.50 | 60.60 | 62.45 | +3.95 | +7.11% | 2 | 679 | 44.95% |
| META250117C00460000 | 2024-07-26 2:05PM EDT | 460.00 | 59.67 | 58.80 | 60.45 | +4.38 | +7.92% | 20 | 1,628 | 45.19% |
| META250117C00465000 | 2024-07-26 2:41PM EDT | 465.00 | 57.00 | 56.20 | 57.45 | +6.18 | +12.16% | 38 | 722 | 44.59% |
| META250117C00470000 | 2024-07-26 3:30PM EDT | 470.00 | 54.30 | 53.90 | 54.95 | +4.45 | +8.93% | 402 | 2,791 | 44.33% |
| META250117C00475000 | 2024-07-26 3:49PM EDT | 475.00 | 51.80 | 51.55 | 52.70 | +3.70 | +7.69% | 133 | 1,266 | 44.21% |
| META250117C00480000 | 2024-07-26 1:21PM EDT | 480.00 | 50.80 | 49.30 | 50.35 | +5.05 | +11.04% | 10 | 3,671 | 43.97% |
| META250117C00485000 | 2024-07-26 10:48AM EDT | 485.00 | 45.90 | 47.05 | 48.05 | +5.18 | +12.72% | 4 | 849 | 43.71% |
| META250117C00490000 | 2024-07-25 2:48PM EDT | 490.00 | 40.60 | 45.00 | 46.60 | 0.00 | - | 31 | 2,144 | 44.07% |
| META250117C00495000 | 2024-07-25 3:59PM EDT | 495.00 | 38.30 | 42.80 | 43.90 | 0.00 | - | 11 | 777 | 43.40% |
| META250117C00500000 | 2024-07-26 3:55PM EDT | 500.00 | 40.40 | 41.05 | 42.05 | +4.05 | +11.14% | 335 | 12,545 | 43.34% |
| META250117C00505000 | 2024-07-25 12:28PM EDT | 505.00 | 37.25 | 38.95 | 40.00 | -0.10 | -0.27% | 2 | 898 | 43.08% |
| META250117C00510000 | 2024-07-26 1:35PM EDT | 510.00 | 38.30 | 37.10 | 38.10 | +4.64 | +13.78% | 10 | 1,746 | 42.89% |
| META250117C00515000 | 2024-07-25 10:42AM EDT | 515.00 | 34.02 | 35.50 | 36.35 | +3.37 | +11.00% | 1 | 1,688 | 42.77% |
| META250117C00520000 | 2024-07-26 1:27PM EDT | 520.00 | 35.75 | 33.75 | 34.60 | +5.75 | +19.17% | 10 | 1,528 | 42.60% |
| META250117C00525000 | 2024-07-26 12:41PM EDT | 525.00 | 33.18 | 31.65 | 33.00 | +3.08 | +10.23% | 1 | 1,067 | 42.50% |
| META250117C00530000 | 2024-07-26 3:53PM EDT | 530.00 | 30.50 | 30.45 | 31.45 | +1.81 | +6.31% | 31 | 1,800 | 42.39% |
| META250117C00535000 | 2024-07-25 1:29PM EDT | 535.00 | 29.53 | 29.10 | 29.55 | +2.73 | +10.19% | 1 | 457 | 41.95% |
| META250117C00540000 | 2024-07-26 2:51PM EDT | 540.00 | 27.60 | 27.55 | 28.50 | +1.84 | +7.14% | 18 | 1,150 | 42.17% |
| META250117C00545000 | 2024-07-26 11:09AM EDT | 545.00 | 25.80 | 26.30 | 27.10 | +1.05 | +4.24% | 2 | 514 | 42.05% |
| META250117C00550000 | 2024-07-26 3:46PM EDT | 550.00 | 25.29 | 24.85 | 25.80 | +3.19 | +14.43% | 82 | 11,832 | 41.97% |
| META250117C00555000 | 2024-07-25 3:51PM EDT | 555.00 | 21.30 | 23.65 | 25.05 | 0.00 | - | 12 | 453 | 42.33% |
| META250117C00560000 | 2024-07-26 3:38PM EDT | 560.00 | 22.39 | 22.45 | 23.30 | +1.14 | +5.36% | 6 | 608 | 41.77% |
| META250117C00570000 | 2024-07-26 2:36PM EDT | 570.00 | 20.78 | 20.20 | 21.05 | +1.57 | +8.17% | 29 | 912 | 41.62% |
| META250117C00580000 | 2024-07-26 3:40PM EDT | 580.00 | 18.45 | 18.10 | 18.85 | +1.67 | +9.95% | 13 | 1,511 | 41.34% |
| META250117C00590000 | 2024-07-26 11:28AM EDT | 590.00 | 16.20 | 16.25 | 17.10 | +1.44 | +9.76% | 4 | 934 | 41.33% |
| META250117C00600000 | 2024-07-26 3:59PM EDT | 600.00 | 14.90 | 14.75 | 15.35 | +1.50 | +11.19% | 44 | 6,474 | 41.17% |
| META250117C00610000 | 2024-07-26 3:16PM EDT | 610.00 | 13.35 | 13.05 | 13.80 | +0.85 | +6.80% | 15 | 1,078 | 41.05% |
| META250117C00615000 | 2024-07-26 10:27AM EDT | 615.00 | 12.60 | 12.35 | 13.15 | +2.25 | +21.74% | 2 | 8 | 41.08% |
| META250117C00620000 | 2024-07-26 12:36PM EDT | 620.00 | 12.60 | 11.70 | 12.50 | +1.81 | +16.77% | 2 | 2,186 | 41.07% |
| META250117C00625000 | 2024-07-26 10:54AM EDT | 625.00 | 11.00 | 11.10 | 11.90 | -0.55 | -4.76% | 1 | 24 | 41.08% |
| META250117C00630000 | 2024-07-26 2:37PM EDT | 630.00 | 11.00 | 10.60 | 11.05 | +1.50 | +15.79% | 386 | 854 | 40.77% |
| META250117C00635000 | 2024-07-26 3:58PM EDT | 635.00 | 10.20 | 9.95 | 10.65 | -5.20 | -33.77% | 2 | 7 | 40.95% |
| META250117C00640000 | 2024-07-26 12:07PM EDT | 640.00 | 10.11 | 9.40 | 10.15 | +1.17 | +13.09% | 1 | 1,077 | 40.99% |
| META250117C00645000 | 2024-07-24 10:09AM EDT | 645.00 | 10.45 | 8.90 | 9.65 | 0.00 | - | 1 | 37 | 40.99% |
| META250117C00650000 | 2024-07-26 3:38PM EDT | 650.00 | 8.60 | 8.45 | 9.00 | +0.55 | +6.83% | 27 | 5,297 | 40.77% |
| META250117C00655000 | 2024-07-26 10:55AM EDT | 655.00 | 7.90 | 7.95 | 8.50 | -3.35 | -29.78% | 1 | 5 | 40.71% |
| META250117C00660000 | 2024-07-26 10:20AM EDT | 660.00 | 7.50 | 7.55 | 8.20 | +0.90 | +13.64% | 5 | 572 | 40.89% |
| META250117C00665000 | 2024-07-26 10:30AM EDT | 665.00 | 7.30 | 7.15 | 8.05 | -2.95 | -28.78% | 2 | 14 | 41.27% |
| META250117C00670000 | 2024-07-24 3:19PM EDT | 670.00 | 7.25 | 6.80 | 7.40 | 0.00 | - | 1 | 433 | 40.91% |
| META250117C00675000 | 2024-07-26 9:43AM EDT | 675.00 | 6.47 | 6.40 | 7.05 | +0.26 | +4.19% | 1 | 1,099 | 40.95% |
| META250117C00680000 | 2024-07-26 3:14PM EDT | 680.00 | 6.25 | 6.10 | 6.55 | +0.45 | +7.76% | 6 | 2,871 | 40.72% |
| META250117C00685000 | 2024-07-26 3:14PM EDT | 685.00 | 6.06 | 5.85 | 6.20 | -2.39 | -28.28% | 61 | 14 | 40.70% |
| META250117C00690000 | 2024-07-26 3:50PM EDT | 690.00 | 5.73 | 5.60 | 6.05 | +0.48 | +9.14% | 1 | 483 | 40.98% |
| META250117C00695000 | 2024-07-19 2:15PM EDT | 695.00 | 7.60 | 5.00 | 5.80 | 0.00 | - | 5 | 5 | 41.09% |
| META250117C00700000 | 2024-07-26 12:31PM EDT | 700.00 | 5.04 | 4.95 | 5.45 | +0.50 | +11.01% | 14 | 4,827 | 40.99% |
| META250117C00705000 | 2024-07-22 11:01AM EDT | 705.00 | 7.15 | 4.65 | 5.15 | 0.00 | - | 19 | 56 | 40.95% |
| META250117C00710000 | 2024-07-25 11:21AM EDT | 710.00 | 4.31 | 4.45 | 4.95 | 0.00 | - | 8 | 1,543 | 41.07% |
| META250117C00715000 | 2024-07-19 2:17PM EDT | 715.00 | 6.35 | 4.25 | 4.75 | 0.00 | - | 43 | 43 | 41.18% |
| META250117C00720000 | 2024-07-25 1:24PM EDT | 720.00 | 3.85 | 4.10 | 4.45 | 0.00 | - | 1 | 1,691 | 41.07% |
| META250117C00725000 | 2024-07-22 11:04AM EDT | 725.00 | 5.95 | 3.85 | 4.25 | 0.00 | - | - | 17 | 41.13% |
| META250117C00730000 | 2024-07-26 12:24PM EDT | 730.00 | 3.90 | 3.60 | 4.05 | +0.86 | +28.29% | 1 | 422 | 41.17% |
| META250117C00735000 | 2024-07-17 3:50PM EDT | 735.00 | 3.95 | 3.35 | 3.95 | 0.00 | - | 1 | 2 | 41.41% |
| META250117C00740000 | 2024-07-26 10:02AM EDT | 740.00 | 3.32 | 3.25 | 3.65 | +0.17 | +5.40% | 5 | 175 | 41.18% |
| META250117C00745000 | 2024-07-10 12:26PM EDT | 745.00 | 10.00 | 3.15 | 3.50 | 0.00 | - | - | 70 | 41.28% |
| META250117C00750000 | 2024-07-26 12:38PM EDT | 750.00 | 3.25 | 2.97 | 3.35 | +0.40 | +14.04% | 2 | 724 | 41.35% |
| META250117C00755000 | 2024-07-22 11:05AM EDT | 755.00 | 4.50 | 2.83 | 3.30 | 0.00 | - | 2 | 6 | 41.66% |
| META250117C00760000 | 2024-07-26 10:22AM EDT | 760.00 | 2.75 | 2.70 | 3.00 | -0.35 | -11.29% | 1 | 273 | 41.32% |
| META250117C00765000 | 2024-07-25 9:40AM EDT | 765.00 | 2.62 | 2.56 | 2.91 | 0.00 | - | 1 | 66 | 41.49% |
| META250117C00770000 | 2024-07-26 2:38PM EDT | 770.00 | 2.60 | 2.46 | 2.77 | +0.30 | +13.04% | 2 | 177 | 41.52% |
| META250117C00775000 | 2024-07-18 9:32AM EDT | 775.00 | 3.10 | 2.25 | 2.62 | 0.00 | - | 1 | 1 | 41.50% |
| META250117C00780000 | 2024-07-26 10:20AM EDT | 780.00 | 2.28 | 2.24 | 2.53 | +0.28 | +14.00% | 5 | 92 | 41.63% |
| META250117C00785000 | 2024-07-24 9:30AM EDT | 785.00 | 2.50 | 2.07 | 2.41 | 0.00 | - | 1 | 2 | 41.66% |
| META250117C00790000 | 2024-07-25 11:33AM EDT | 790.00 | 2.01 | 2.04 | 2.32 | 0.00 | - | 11 | 85 | 41.77% |
| META250117C00800000 | 2024-07-26 1:11PM EDT | 800.00 | 1.96 | 1.87 | 2.13 | +0.12 | +6.52% | 4 | 802 | 41.91% |
| META250117C00805000 | 2024-07-23 12:03PM EDT | 805.00 | 2.95 | 1.73 | 2.14 | 0.00 | - | - | 1 | 42.32% |
| META250117C00810000 | 2024-07-26 1:44PM EDT | 810.00 | 1.88 | 1.71 | 1.87 | -0.14 | -6.93% | 1 | 260 | 41.73% |
| META250117C00820000 | 2024-07-26 2:41PM EDT | 820.00 | 1.65 | 1.59 | 1.81 | -0.37 | -18.32% | 2 | 122 | 42.23% |
| META250117C00830000 | 2024-07-22 10:12AM EDT | 830.00 | 2.47 | 1.45 | 1.67 | 0.00 | - | 3 | 63 | 42.39% |
| META250117C00840000 | 2024-07-11 9:54AM EDT | 840.00 | 3.70 | 1.31 | 1.51 | 0.00 | - | 2 | 39 | 42.41% |
| META250117C00850000 | 2024-07-23 9:36AM EDT | 850.00 | 2.20 | 1.23 | 1.43 | 0.00 | - | 9 | 207 | 42.73% |
| META250117C00860000 | 2024-07-25 10:05AM EDT | 860.00 | 1.09 | 1.09 | 1.32 | 0.00 | - | 1 | 21 | 42.86% |
| META250117C00870000 | 2024-07-11 3:55PM EDT | 870.00 | 2.53 | 1.05 | 1.23 | 0.00 | - | 2 | 94 | 43.05% |
| META250117C00880000 | 2024-07-25 9:57AM EDT | 880.00 | 1.00 | 0.97 | 1.14 | 0.00 | - | 1 | 115 | 43.21% |
| META250117C00890000 | 2024-07-25 11:14AM EDT | 890.00 | 0.95 | 0.89 | 1.06 | 0.00 | - | 5 | 64 | 43.38% |
| META250117C00900000 | 2024-07-26 9:44AM EDT | 900.00 | 0.91 | 0.83 | 0.98 | +0.06 | +7.06% | 2 | 467 | 43.51% |
| META250117C00910000 | 2024-07-24 2:35PM EDT | 910.00 | 0.93 | 0.77 | 0.92 | 0.00 | - | 1 | 132 | 43.71% |
| META250117C00920000 | 2024-07-25 11:02AM EDT | 920.00 | 0.72 | 0.71 | 0.82 | 0.00 | - | 1 | 57 | 43.62% |
| META250117C00930000 | 2024-07-22 3:53PM EDT | 930.00 | 1.20 | 0.66 | 0.80 | 0.00 | - | 1 | 80 | 44.04% |
| META250117C00940000 | 2024-07-19 11:03AM EDT | 940.00 | 1.04 | 0.59 | 0.77 | 0.00 | - | 3 | 32 | 44.39% |
| META250117C00950000 | 2024-07-25 10:33AM EDT | 950.00 | 0.58 | 0.57 | 0.69 | 0.00 | - | 1 | 837 | 44.31% |
| META250117C00960000 | 2024-07-24 11:50AM EDT | 960.00 | 0.69 | 0.53 | 0.65 | 0.00 | - | 3 | 127 | 44.51% |
| META250117C00970000 | 2024-07-25 3:36PM EDT | 970.00 | 0.58 | 0.45 | 0.65 | 0.00 | - | 1 | 20 | 45.03% |
| META250117C00980000 | 2024-07-17 10:12AM EDT | 980.00 | 0.78 | 0.41 | 0.59 | 0.00 | - | 1 | 19 | 45.02% |
| META250117C00990000 | 2024-07-26 11:41AM EDT | 990.00 | 0.41 | 0.41 | 0.51 | +0.03 | +7.89% | 2 | 110 | 44.73% |
| META250117C01000000 | 2024-07-26 11:28AM EDT | 1,000.00 | 0.43 | 0.38 | 0.48 | +0.01 | +2.38% | 31 | 2,224 | 44.91% |
| META250117C01010000 | 2024-07-17 10:12AM EDT | 1,010.00 | 0.57 | 0.33 | 0.48 | 0.00 | - | 4 | 36 | 45.41% |
| META250117C01020000 | 2024-07-26 11:17AM EDT | 1,020.00 | 0.35 | 0.32 | 0.43 | -0.08 | -18.60% | 2 | 42 | 45.31% |
| META250117C01030000 | 2024-07-26 9:33AM EDT | 1,030.00 | 0.38 | 0.30 | 0.39 | +0.01 | +2.70% | 2 | 1,643 | 45.26% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2024-07-26 12:10PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 193.75% |
| META250117P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,579 | 162.50% |
| META250117P00015000 | 2024-05-16 11:16AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,740 | 143.75% |
| META250117P00020000 | 2024-05-17 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 1,075 | 131.25% |
| META250117P00025000 | 2024-06-25 12:57PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,082 | 121.88% |
| META250117P00030000 | 2024-06-25 12:56PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,643 | 112.50% |
| META250117P00035000 | 2024-06-25 12:56PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 868 | 106.25% |
| META250117P00040000 | 2024-07-26 3:16PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,320 | 106.25% |
| META250117P00045000 | 2024-06-27 1:37PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 527 | 96.88% |
| META250117P00050000 | 2024-07-01 2:39PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,440 | 90.63% |
| META250117P00055000 | 2024-06-26 9:36AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 50.00% |
| META250117P00060000 | 2024-07-25 1:38PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,296 | 84.38% |
| META250117P00065000 | 2024-07-23 9:30AM EDT | 65.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 973 | 87.50% |
| META250117P00070000 | 2024-07-26 12:16PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 562 | 81.25% |
| META250117P00075000 | 2024-07-26 12:16PM EDT | 75.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 19 | 1,066 | 75.00% |
| META250117P00080000 | 2024-07-26 11:58AM EDT | 80.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,413 | 78.13% |
| META250117P00085000 | 2024-07-22 2:13PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 980 | 73.44% |
| META250117P00090000 | 2024-07-26 9:43AM EDT | 90.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 16 | 1,273 | 70.31% |
| META250117P00095000 | 2024-07-18 11:29AM EDT | 95.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 791 | 76.17% |
| META250117P00100000 | 2024-07-25 1:15PM EDT | 100.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 4,674 | 77.15% |
| META250117P00105000 | 2024-07-11 11:54AM EDT | 105.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 1,367 | 75.78% |
| META250117P00110000 | 2024-07-22 2:14PM EDT | 110.00 | 0.09 | 0.02 | 0.11 | 0.00 | - | 7 | 2,652 | 72.46% |
| META250117P00115000 | 2024-07-10 2:38PM EDT | 115.00 | 0.09 | 0.04 | 0.12 | 0.00 | - | 10 | 1,071 | 71.68% |
| META250117P00120000 | 2024-07-24 3:19PM EDT | 120.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 5,217 | 69.53% |
| META250117P00125000 | 2024-07-19 10:04AM EDT | 125.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 1,218 | 68.95% |
| META250117P00130000 | 2024-07-24 10:15AM EDT | 130.00 | 0.10 | 0.05 | 0.16 | 0.00 | - | 80 | 2,100 | 67.38% |
| META250117P00135000 | 2024-07-25 10:10AM EDT | 135.00 | 0.17 | 0.08 | 0.18 | 0.00 | - | 1 | 1,676 | 66.80% |
| META250117P00140000 | 2024-07-16 1:56PM EDT | 140.00 | 0.14 | 0.09 | 0.19 | 0.00 | - | 1 | 3,362 | 65.43% |
| META250117P00145000 | 2024-07-24 2:52PM EDT | 145.00 | 0.18 | 0.11 | 0.21 | 0.00 | - | 2 | 1,503 | 64.55% |
| META250117P00150000 | 2024-07-25 10:40AM EDT | 150.00 | 0.19 | 0.13 | 0.22 | 0.00 | - | 3 | 5,851 | 63.33% |
| META250117P00155000 | 2024-07-26 3:46PM EDT | 155.00 | 0.20 | 0.16 | 0.25 | +0.01 | +5.26% | 1 | 2,802 | 62.70% |
| META250117P00160000 | 2024-07-26 12:32PM EDT | 160.00 | 0.23 | 0.18 | 0.28 | -0.01 | -4.17% | 80 | 3,316 | 61.72% |
| META250117P00165000 | 2024-07-25 10:07AM EDT | 165.00 | 0.28 | 0.21 | 0.31 | 0.00 | - | 1 | 2,055 | 60.94% |
| META250117P00170000 | 2024-07-24 9:56AM EDT | 170.00 | 0.28 | 0.24 | 0.34 | +0.04 | +16.67% | 1 | 1,262 | 60.01% |
| META250117P00175000 | 2024-07-23 11:34AM EDT | 175.00 | 0.26 | 0.27 | 0.37 | 0.00 | - | 1 | 756 | 59.08% |
| META250117P00180000 | 2024-07-25 10:07AM EDT | 180.00 | 0.38 | 0.30 | 0.41 | 0.00 | - | 1 | 1,564 | 58.25% |
| META250117P00185000 | 2024-07-19 11:20AM EDT | 185.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 913 | 57.52% |
| META250117P00190000 | 2024-07-11 11:55AM EDT | 190.00 | 0.35 | 0.39 | 0.49 | 0.00 | - | 3 | 1,454 | 56.69% |
| META250117P00195000 | 2024-07-05 1:49PM EDT | 195.00 | 0.36 | 0.44 | 0.54 | 0.00 | - | 2 | 2,100 | 55.93% |
| META250117P00200000 | 2024-07-26 10:00AM EDT | 200.00 | 0.56 | 0.49 | 0.60 | -0.02 | -3.45% | 5 | 6,418 | 55.23% |
| META250117P00210000 | 2024-07-25 10:25AM EDT | 210.00 | 0.75 | 0.60 | 0.72 | 0.00 | - | 1 | 3,156 | 53.71% |
| META250117P00220000 | 2024-07-26 12:15PM EDT | 220.00 | 0.81 | 0.76 | 0.86 | +0.01 | +1.25% | 34 | 2,666 | 52.38% |
| META250117P00230000 | 2024-07-26 11:53AM EDT | 230.00 | 0.99 | 0.92 | 1.04 | +0.21 | +26.92% | 2 | 2,909 | 51.04% |
| META250117P00240000 | 2024-07-26 1:53PM EDT | 240.00 | 1.17 | 1.13 | 1.22 | -0.03 | -2.50% | 33 | 1,851 | 50.02% |
| META250117P00250000 | 2024-07-26 3:34PM EDT | 250.00 | 1.44 | 1.37 | 1.50 | +0.02 | +1.41% | 11 | 14,402 | 48.99% |
| META250117P00260000 | 2024-07-24 2:56PM EDT | 260.00 | 1.68 | 1.67 | 1.82 | 0.00 | - | 100 | 5,322 | 47.94% |
| META250117P00270000 | 2024-07-25 3:54PM EDT | 270.00 | 2.21 | 2.03 | 2.22 | -0.04 | -1.78% | 1 | 6,174 | 47.00% |
| META250117P00280000 | 2024-07-25 3:53PM EDT | 280.00 | 2.62 | 2.46 | 2.66 | -0.20 | -7.09% | 1 | 2,750 | 45.98% |
| META250117P00290000 | 2024-07-26 12:26PM EDT | 290.00 | 2.95 | 2.90 | 3.15 | -0.25 | -7.81% | 1 | 1,669 | 44.92% |
| META250117P00300000 | 2024-07-26 3:23PM EDT | 300.00 | 3.64 | 3.55 | 3.70 | -0.04 | -1.09% | 44 | 6,402 | 43.84% |
| META250117P00310000 | 2024-07-25 12:24PM EDT | 310.00 | 4.45 | 4.20 | 4.45 | 0.00 | - | 1 | 1,699 | 43.06% |
| META250117P00320000 | 2024-07-26 12:21PM EDT | 320.00 | 5.05 | 5.00 | 5.40 | -0.35 | -6.48% | 41 | 3,669 | 42.48% |
| META250117P00330000 | 2024-07-26 11:56AM EDT | 330.00 | 6.17 | 6.00 | 6.50 | -1.13 | -15.48% | 1 | 8,896 | 41.90% |
| META250117P00340000 | 2024-07-26 10:33AM EDT | 340.00 | 7.63 | 7.25 | 7.75 | -0.27 | -3.42% | 4 | 2,091 | 41.30% |
| META250117P00350000 | 2024-07-26 2:39PM EDT | 350.00 | 8.75 | 8.65 | 9.10 | -1.10 | -11.17% | 27 | 5,621 | 40.58% |
| META250117P00360000 | 2024-07-25 1:07PM EDT | 360.00 | 10.90 | 10.30 | 10.75 | 0.00 | - | 33 | 1,935 | 40.04% |
| META250117P00370000 | 2024-07-26 2:39PM EDT | 370.00 | 12.20 | 12.20 | 12.75 | -1.33 | -9.83% | 38 | 1,203 | 39.67% |
| META250117P00380000 | 2024-07-26 2:48PM EDT | 380.00 | 14.59 | 14.30 | 15.00 | -0.51 | -3.38% | 24 | 2,778 | 39.30% |
| META250117P00390000 | 2024-07-26 2:44PM EDT | 390.00 | 17.10 | 16.85 | 17.30 | -1.15 | -6.30% | 325 | 1,118 | 38.70% |
| META250117P00395000 | 2024-07-26 3:12PM EDT | 395.00 | 18.43 | 18.05 | 18.85 | -2.27 | -10.97% | 16 | 725 | 38.72% |
| META250117P00400000 | 2024-07-26 3:58PM EDT | 400.00 | 20.05 | 19.40 | 20.25 | -1.25 | -5.87% | 239 | 6,999 | 38.50% |
| META250117P00405000 | 2024-07-26 11:27AM EDT | 405.00 | 21.80 | 20.90 | 21.80 | -0.95 | -4.18% | 15 | 1,670 | 38.35% |
| META250117P00410000 | 2024-07-26 3:04PM EDT | 410.00 | 22.90 | 22.50 | 23.40 | -2.20 | -8.76% | 45 | 1,420 | 38.19% |
| META250117P00415000 | 2024-07-26 12:49PM EDT | 415.00 | 23.75 | 24.20 | 25.00 | -3.55 | -13.00% | 11 | 929 | 37.95% |
| META250117P00420000 | 2024-07-25 2:58PM EDT | 420.00 | 27.25 | 25.85 | 26.75 | -1.95 | -6.68% | 14 | 1,918 | 37.78% |
| META250117P00425000 | 2024-07-26 1:07PM EDT | 425.00 | 27.16 | 27.70 | 28.60 | -4.15 | -13.25% | 25 | 982 | 37.63% |
| META250117P00430000 | 2024-07-26 12:03PM EDT | 430.00 | 29.49 | 29.55 | 30.50 | -3.16 | -9.68% | 11 | 971 | 37.45% |
| META250117P00435000 | 2024-07-26 1:16PM EDT | 435.00 | 30.83 | 31.20 | 32.50 | -3.67 | -10.64% | 8 | 1,233 | 37.29% |
| META250117P00440000 | 2024-07-26 9:48AM EDT | 440.00 | 36.05 | 33.50 | 34.55 | +0.19 | +0.53% | 1 | 839 | 37.11% |
| META250117P00445000 | 2024-07-26 12:28PM EDT | 445.00 | 35.05 | 35.75 | 36.70 | -3.98 | -10.20% | 6 | 598 | 36.94% |
| META250117P00450000 | 2024-07-26 3:27PM EDT | 450.00 | 38.17 | 37.90 | 38.90 | -3.51 | -8.42% | 36 | 7,547 | 36.74% |
| META250117P00455000 | 2024-07-26 11:28AM EDT | 455.00 | 41.84 | 40.30 | 41.30 | -1.11 | -2.58% | 10 | 418 | 36.64% |
| META250117P00460000 | 2024-07-26 11:42AM EDT | 460.00 | 43.95 | 42.60 | 43.80 | -2.68 | -5.75% | 16 | 1,593 | 36.55% |
| META250117P00465000 | 2024-07-26 3:27PM EDT | 465.00 | 45.29 | 45.05 | 46.55 | -3.93 | -7.98% | 29 | 580 | 36.59% |
| META250117P00470000 | 2024-07-26 2:13PM EDT | 470.00 | 47.45 | 47.60 | 48.75 | -6.35 | -11.80% | 12 | 1,378 | 36.14% |
| META250117P00475000 | 2024-07-26 3:29PM EDT | 475.00 | 50.84 | 49.80 | 51.30 | -3.88 | -7.09% | 28 | 1,013 | 35.89% |
| META250117P00480000 | 2024-07-26 3:40PM EDT | 480.00 | 53.85 | 52.55 | 54.50 | -1.90 | -3.41% | 10 | 1,430 | 36.09% |
| META250117P00485000 | 2024-07-25 3:50PM EDT | 485.00 | 61.35 | 55.25 | 57.30 | 0.00 | - | 2 | 1,405 | 35.92% |
| META250117P00490000 | 2024-07-26 11:13AM EDT | 490.00 | 60.80 | 58.10 | 59.75 | -1.80 | -2.88% | 9 | 2,703 | 35.41% |
| META250117P00495000 | 2024-07-26 12:41PM EDT | 495.00 | 60.80 | 61.00 | 62.70 | +12.75 | +26.53% | 1 | 636 | 35.22% |
| META250117P00500000 | 2024-07-26 1:54PM EDT | 500.00 | 64.30 | 64.00 | 65.75 | -6.65 | -9.37% | 10 | 2,595 | 35.05% |
| META250117P00505000 | 2024-07-24 11:22AM EDT | 505.00 | 65.95 | 67.55 | 69.05 | 0.00 | - | 1 | 413 | 35.02% |
| META250117P00510000 | 2024-07-25 3:51PM EDT | 510.00 | 77.55 | 70.75 | 73.30 | 0.00 | - | 14 | 1,831 | 35.69% |
| META250117P00515000 | 2024-07-19 9:46AM EDT | 515.00 | 64.75 | 74.05 | 76.55 | 0.00 | - | 1 | 527 | 35.51% |
| META250117P00520000 | 2024-07-26 9:40AM EDT | 520.00 | 80.04 | 76.55 | 79.35 | +3.14 | +4.08% | 1 | 1,197 | 34.90% |
| META250117P00525000 | 2024-07-25 1:43PM EDT | 525.00 | 85.55 | 80.05 | 82.80 | 0.00 | - | 3 | 1,199 | 34.75% |
| META250117P00530000 | 2024-07-26 10:27AM EDT | 530.00 | 85.88 | 83.40 | 86.30 | -1.52 | -1.74% | 112 | 844 | 34.59% |
| META250117P00535000 | 2024-07-25 3:06PM EDT | 535.00 | 94.22 | 87.00 | 89.90 | 0.00 | - | 5 | 442 | 34.46% |
| META250117P00540000 | 2024-07-26 10:21AM EDT | 540.00 | 93.13 | 90.70 | 93.55 | -13.37 | -12.55% | 325 | 185 | 34.30% |
| META250117P00545000 | 2024-07-24 3:59PM EDT | 545.00 | 99.07 | 94.30 | 97.30 | 0.00 | - | 2 | 112 | 34.18% |
| META250117P00550000 | 2024-07-26 2:13PM EDT | 550.00 | 98.65 | 98.05 | 101.05 | -8.90 | -8.28% | 5 | 856 | 34.00% |
| META250117P00555000 | 2024-07-16 10:33AM EDT | 555.00 | 84.90 | 102.25 | 104.95 | 0.00 | - | 2 | 48 | 33.91% |
| META250117P00560000 | 2024-07-26 9:31AM EDT | 560.00 | 111.05 | 106.15 | 108.85 | -4.85 | -4.18% | 40 | 161 | 33.76% |
| META250117P00570000 | 2024-07-25 3:59PM EDT | 570.00 | 124.72 | 114.05 | 116.90 | 0.00 | - | 13 | 183 | 33.53% |
| META250117P00580000 | 2024-07-26 9:35AM EDT | 580.00 | 124.78 | 121.95 | 125.20 | -8.42 | -6.32% | 5 | 734 | 33.34% |
| META250117P00590000 | 2024-07-12 3:44PM EDT | 590.00 | 105.85 | 130.50 | 133.30 | 0.00 | - | 5 | 14 | 32.69% |
| META250117P00600000 | 2024-07-26 11:22AM EDT | 600.00 | 143.55 | 139.85 | 141.85 | -2.60 | -1.78% | 11 | 536 | 32.31% |
| META250117P00610000 | 2024-07-24 12:30PM EDT | 610.00 | 147.55 | 148.00 | 150.75 | 0.00 | - | 2 | 13 | 32.17% |
| META250117P00620000 | 2024-07-18 1:06PM EDT | 620.00 | 153.27 | 156.80 | 159.50 | 0.00 | - | 2 | 10 | 31.58% |
| META250117P00625000 | 2024-07-16 1:07PM EDT | 625.00 | 142.90 | 161.25 | 164.25 | 0.00 | - | - | 1 | 31.79% |
| META250117P00630000 | 2024-07-24 1:44PM EDT | 630.00 | 166.39 | 165.95 | 168.60 | 0.00 | - | 4 | 69 | 31.28% |
| META250117P00640000 | 2024-07-18 2:19PM EDT | 640.00 | 167.42 | 175.15 | 178.35 | 0.00 | - | 10 | 28 | 31.98% |
| META250117P00650000 | 2024-07-15 10:00AM EDT | 650.00 | 155.37 | 184.50 | 187.90 | 0.00 | - | 1 | 9 | 32.23% |
| META250117P00660000 | 2024-07-11 12:11PM EDT | 660.00 | 149.54 | 193.95 | 197.45 | 0.00 | - | 1 | 2 | 32.35% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 680.00 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 50.20% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 690.00 | 203.85 | 216.80 | 220.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00700000 | 2024-07-19 1:46PM EDT | 700.00 | 221.50 | 232.40 | 236.30 | 0.00 | - | 2 | 0 | 33.31% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 710.00 | 222.82 | 230.35 | 233.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 720.00 | 218.90 | 250.50 | 255.10 | 0.00 | - | 1 | 0 | 30.30% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 730.00 | 241.14 | 250.30 | 253.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00750000 | 2024-07-12 11:42AM EDT | 750.00 | 243.25 | 282.35 | 286.25 | 0.00 | - | 213 | 0 | 37.48% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 800.00 | 300.95 | 326.65 | 329.65 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 880.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 900.00 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 920.00 | 458.88 | 423.35 | 427.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 930.00 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 940.00 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 950.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P01000000 | 2024-06-04 9:37AM EDT | 1,000.00 | 523.25 | 488.25 | 491.80 | 0.00 | - | 6 | 0 | 0.00% |
| META250117P01010000 | 2024-06-10 9:36AM EDT | 1,010.00 | 514.35 | 478.45 | 481.80 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P01020000 | 2024-07-11 3:49PM EDT | 1,020.00 | 506.62 | 552.40 | 556.10 | 0.00 | - | 10 | 0 | 54.88% |
| META250117P01030000 | 2024-07-23 9:33AM EDT | 1,030.00 | 536.87 | 562.30 | 566.20 | 0.00 | - | 10 | 0 | 55.87% |
© 2024 Yahoo. Todos os direitos reservados.