Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
467,05-7,31 (-1,54%)
No fechamento: 04:00PM EDT
465,88 -1,17 (-0,25%)
Pós-fechamento: 07:24PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META250117C000050002024-05-01 12:33PM EDT5.00431.08460.00464.450.00-1606237.11%
META250117C000100002024-04-24 2:54PM EDT10.00480.03466.20470.150.00-70100.00%
META250117C000150002024-02-20 3:52PM EDT15.00455.15490.60494.500.00-15000.00%
META250117C000200002024-02-20 3:52PM EDT20.00450.20485.65489.550.00-10070.00%
META250117C000250002023-12-29 3:33PM EDT25.00329.54375.00379.350.00-171440.00%
META250117C000300002024-02-26 4:43PM EDT30.00453.50461.50466.000.00-61,133534.86%
META250117C000350002023-11-10 3:23PM EDT35.00294.54297.50301.900.00-6060.00%
META250117C000400002024-03-07 12:50PM EDT40.00473.94485.35489.550.00-1890.00%
META250117C000450002024-04-23 9:30AM EDT45.00445.080.000.000.00-1640.00%
META250117C000500002024-04-12 11:56AM EDT50.00466.95425.05428.500.00-11,430218.09%
META250117C000550002024-02-06 4:25PM EDT55.00401.13456.00460.500.00-167467.48%
META250117C000600002024-05-29 3:35PM EDT60.00416.65406.30410.300.00-1103127.32%
META250117C000650002024-05-07 12:06PM EDT65.00407.11401.35405.550.00-369124.46%
META250117C000700002024-05-28 3:00PM EDT70.00408.50396.65400.450.00-1194121.02%
META250117C000750002024-05-30 1:12PM EDT75.00395.27392.00395.90-17.81-4.31%1274121.33%
META250117C000800002024-05-15 2:24PM EDT80.00404.10387.00390.900.00-1312116.99%
META250117C000850002024-02-05 2:57PM EDT85.00378.70414.40418.950.00-1370258.10%
META250117C000900002024-04-19 3:43PM EDT90.00387.250.000.000.00-24490.00%
META250117C000950002024-05-15 9:32AM EDT95.00384.00372.50376.600.00-1755110.94%
META250117C001000002024-05-30 12:51PM EDT100.00369.81368.00371.35-9.19-2.42%193,377108.40%
META250117C001050002024-05-07 1:43PM EDT105.00366.50363.00367.000.00-1289107.40%
META250117C001100002024-05-29 12:27PM EDT110.00363.57358.05362.05-6.98-1.88%3758104.47%
META250117C001150002024-05-24 12:57PM EDT115.00364.30353.15357.450.00-1736102.97%
META250117C001200002024-04-29 3:54PM EDT120.00316.00355.60360.000.00-3873132.54%
META250117C001250002024-05-28 3:10PM EDT125.00355.50343.75347.800.00-174399.79%
META250117C001300002024-05-20 1:59PM EDT130.00343.85339.00342.350.00-31,42396.42%
META250117C001350002024-05-20 1:59PM EDT135.00339.03334.10338.200.00-398396.15%
META250117C001400002024-05-28 11:09AM EDT140.00340.80329.30332.850.00-12,57193.14%
META250117C001450002024-04-30 11:55AM EDT145.00296.50327.15329.400.00-136499.90%
META250117C001500002024-05-21 1:59PM EDT150.00322.00319.75323.25+3.62+1.14%17,22390.06%
META250117C001550002024-05-30 2:46PM EDT155.00318.21315.00318.60+38.21+13.65%41,20688.92%
META250117C001600002024-05-30 2:46PM EDT160.00313.36310.15313.50+15.22+5.10%42,13986.67%
META250117C001650002024-05-30 9:41AM EDT165.00308.50305.20309.05-8.37-2.64%14,32785.55%
META250117C001700002024-05-30 12:19PM EDT170.00303.27300.50304.50-4.03-1.31%164684.69%
META250117C001750002024-05-21 3:15PM EDT175.00295.60295.70299.850.00-167183.45%
META250117C001800002024-05-30 3:39PM EDT180.00292.50291.00294.35-9.00-2.99%1061180.96%
META250117C001850002024-05-24 10:55AM EDT185.00298.50286.00289.550.00-144479.21%
META250117C001900002024-05-17 12:41PM EDT190.00286.93281.85284.800.00-172478.90%
META250117C001950002024-05-14 10:03AM EDT195.00274.59276.50280.000.00-151676.66%
META250117C002000002024-05-24 10:27AM EDT200.00282.40272.05275.200.00-33,53075.80%
META250117C002100002024-05-28 9:41AM EDT210.00275.75262.30265.700.00-12,09673.01%
META250117C002200002024-05-28 1:22PM EDT220.00265.43253.00256.200.00-12,05170.85%
META250117C002300002024-05-23 11:15AM EDT230.00247.55243.40246.750.00-22,06868.40%
META250117C002400002024-05-28 9:35AM EDT240.00247.52234.00237.300.00-22,76366.20%
META250117C002500002024-05-28 10:00AM EDT250.00236.82225.60227.950.00-1713,41765.09%
META250117C002600002024-05-24 3:09PM EDT260.00225.00215.30218.600.00-23,11362.10%
META250117C002700002024-05-30 3:56PM EDT270.00208.14207.00209.35+2.80+1.36%1401,17661.03%
META250117C002800002024-05-30 3:24PM EDT280.00198.27197.80200.10-1.48-0.74%91,52359.10%
META250117C002900002024-05-30 9:53AM EDT290.00191.25187.80190.95+1.45+0.76%11,48156.62%
META250117C003000002024-05-30 3:19PM EDT300.00180.97179.65181.85-8.34-4.41%56,06855.53%
META250117C003100002024-05-30 2:30PM EDT310.00173.17170.75172.55-2.52-1.43%15,52553.69%
META250117C003200002024-05-24 11:13AM EDT320.00175.00161.85164.150.00-515,93052.39%
META250117C003300002024-05-30 9:41AM EDT330.00155.05152.45155.10-8.38-5.13%210,89050.31%
META250117C003400002024-05-24 12:27PM EDT340.00144.71144.75146.50-9.39-6.09%21,30050.38%
META250117C003500002024-05-30 1:52PM EDT350.00138.30136.75137.55-7.08-4.87%310,34148.46%
META250117C003600002024-05-30 12:39PM EDT360.00129.34128.65129.50-3.66-2.75%12,09747.40%
META250117C003700002024-05-21 11:47AM EDT370.00119.90120.60121.700.00-187246.45%
META250117C003800002024-05-30 11:47AM EDT380.00114.80113.10114.00-7.35-6.02%58,65045.45%
META250117C003900002024-05-30 11:47AM EDT390.00107.35105.80106.60-5.54-4.91%23,00544.58%
META250117C003950002024-05-30 11:54AM EDT395.00103.25102.10103.10-3.68-3.44%11,15144.25%
META250117C004000002024-05-30 3:41PM EDT400.0099.0098.7099.45-8.53-7.93%2012,14143.76%
META250117C004050002024-05-29 11:45AM EDT405.00103.0995.2596.100.00-7899343.48%
META250117C004100002024-05-30 1:44PM EDT410.0093.7591.8592.70-6.45-6.44%31,99143.12%
META250117C004150002024-05-30 9:41AM EDT415.0089.2588.4089.40-8.60-8.79%21,00242.79%
META250117C004200002024-05-30 12:31PM EDT420.0085.7885.3086.10-6.94-7.48%17,72342.42%
META250117C004250002024-05-29 3:01PM EDT425.0088.5982.0083.000.00-257042.16%
META250117C004300002024-05-29 12:52PM EDT430.0087.1678.9579.950.00-2496741.90%
META250117C004350002024-05-30 11:13AM EDT435.0076.4575.8576.85-5.71-6.95%11,22941.55%
META250117C004400002024-05-30 10:23AM EDT440.0075.2072.9574.00-4.34-5.46%274241.35%
META250117C004450002024-05-28 9:47AM EDT445.0076.7070.1571.050.00-154141.03%
META250117C004500002024-05-30 3:51PM EDT450.0067.3067.4568.25-5.30-7.30%165,66740.77%
META250117C004550002024-05-30 9:30AM EDT455.0065.8564.6065.55-3.55-5.12%365440.54%
META250117C004600002024-05-30 3:17PM EDT460.0063.0062.0562.85-3.62-5.43%81,55740.27%
META250117C004650002024-05-30 3:05PM EDT465.0060.2259.5060.30-5.28-8.06%545440.06%
META250117C004700002024-05-30 12:15PM EDT470.0056.8556.9057.80-6.75-10.61%201,08339.84%
META250117C004750002024-05-30 3:38PM EDT475.0054.3754.5555.40-4.63-7.85%221,13339.65%
META250117C004800002024-05-30 3:19PM EDT480.0052.0052.3053.00-4.35-7.72%263,11939.41%
META250117C004850002024-05-30 2:15PM EDT485.0051.3550.0050.70-5.95-10.38%3374239.20%
META250117C004900002024-05-30 2:15PM EDT490.0049.1347.9048.50-3.25-6.20%72,77539.02%
META250117C004950002024-05-30 2:15PM EDT495.0047.0345.7546.40-3.40-6.74%647838.85%
META250117C005000002024-05-30 3:19PM EDT500.0043.5043.7044.35-3.81-8.05%15914,39338.69%
META250117C005050002024-05-30 9:43AM EDT505.0043.0041.7042.35-3.10-6.72%268738.51%
META250117C005100002024-05-30 11:09AM EDT510.0039.9839.8540.45-4.17-9.45%151,69338.36%
META250117C005150002024-05-29 12:54PM EDT515.0043.2037.9038.600.00-749938.21%
META250117C005200002024-05-29 3:16PM EDT520.0040.1036.2036.800.00-241,34738.04%
META250117C005250002024-05-30 9:31AM EDT525.0036.0934.5035.10-2.21-5.77%595837.91%
META250117C005300002024-05-30 12:56PM EDT530.0033.2832.8033.45-3.05-8.40%571,41637.77%
META250117C005350002024-05-30 2:21PM EDT535.0032.0031.1531.85-2.65-7.65%132837.63%
META250117C005400002024-05-29 3:59PM EDT540.0032.7529.7530.350.00-649537.51%
META250117C005450002024-05-30 12:57PM EDT545.0028.4928.2528.90-3.11-9.84%139737.40%
META250117C005500002024-05-30 3:55PM EDT550.0027.3026.8527.50-2.50-8.39%1810,37537.28%
META250117C005550002024-05-30 2:41PM EDT555.0026.3025.4526.15-2.75-9.47%438337.16%
META250117C005600002024-05-29 3:51PM EDT560.0026.8224.2024.900.00-1747537.08%
META250117C005700002024-05-30 12:05PM EDT570.0022.6021.8522.45-2.95-11.55%173436.85%
META250117C005800002024-05-30 1:21PM EDT580.0020.3119.6520.30-2.19-9.73%71,62736.70%
META250117C005900002024-05-30 2:20PM EDT590.0018.3317.7018.30-1.52-7.66%189736.54%
META250117C006000002024-05-30 1:57PM EDT600.0016.3016.0016.50-1.74-9.65%217,37136.41%
META250117C006100002024-05-29 12:24PM EDT610.0014.9214.3014.90-1.88-11.19%2573536.32%
META250117C006200002024-05-29 1:02PM EDT620.0015.1312.9513.450.00-11,69636.25%
META250117C006300002024-05-24 2:33PM EDT630.0013.7711.6512.100.00-284436.15%
META250117C006400002024-05-30 12:43PM EDT640.0010.5510.5010.90-1.45-12.08%21,27736.08%
META250117C006500002024-05-30 2:53PM EDT650.009.649.459.80-1.11-10.33%95,32536.01%
META250117C006600002024-05-29 2:01PM EDT660.008.558.508.85-1.35-13.64%155635.99%
META250117C006700002024-05-30 9:34AM EDT670.007.907.658.00-1.20-13.19%237635.99%
META250117C006800002024-05-30 1:03PM EDT680.007.006.907.20-1.25-15.15%12,94435.95%
META250117C006900002024-05-28 3:36PM EDT690.007.406.256.500.00-5150135.95%
META250117C007000002024-05-30 3:19PM EDT700.005.605.655.90-0.63-10.11%1003,59136.00%
META250117C007100002024-05-30 11:15AM EDT710.005.155.055.35-0.80-13.45%11,58636.04%
META250117C007200002024-05-30 3:32PM EDT720.004.704.604.85-0.80-14.55%81,57136.08%
META250117C007300002024-05-24 12:20PM EDT730.004.994.154.350.00-144836.04%
META250117C007400002024-05-16 3:38PM EDT740.004.923.753.950.00-567236.09%
META250117C007500002024-05-29 11:59AM EDT750.003.973.403.600.00-1050536.17%
META250117C007600002024-05-21 12:07PM EDT760.003.223.053.300.00-1226136.29%
META250117C007700002024-05-23 1:10PM EDT770.002.952.802.970.00-117236.28%
META250117C007800002024-05-30 9:39AM EDT780.002.612.542.71-0.46-14.98%17836.36%
META250117C007900002024-05-28 1:39PM EDT790.002.802.312.470.00-17136.43%
META250117C008000002024-05-28 9:52AM EDT800.002.462.102.250.00-367136.50%
META250117C008100002024-05-15 2:34PM EDT810.002.871.912.060.00-126836.59%
META250117C008200002024-05-24 10:10AM EDT820.002.111.751.880.00-112236.66%
META250117C008300002024-05-24 11:44AM EDT830.001.731.591.73-0.28-13.93%15436.78%
META250117C008400002024-05-13 11:30AM EDT840.002.001.451.580.00-13436.85%
META250117C008500002024-05-30 1:01PM EDT850.001.381.331.45-0.53-27.75%85536.94%
META250117C008600002024-05-24 1:43PM EDT860.001.491.231.330.00-62037.03%
META250117C008700002024-05-29 3:01PM EDT870.001.331.121.230.00-19637.16%
META250117C008800002024-05-28 11:19AM EDT880.001.211.031.130.00-112937.24%
META250117C008900002024-05-24 10:19AM EDT890.001.180.941.040.00-25237.34%
META250117C009000002024-05-30 1:01PM EDT900.000.900.870.96-0.24-21.05%633337.44%
META250117C009100002024-05-21 2:56PM EDT910.000.880.800.890.00-1515637.57%
META250117C009200002024-05-24 9:30AM EDT920.000.880.730.830.00-15937.72%
META250117C009300002024-05-10 12:13PM EDT930.001.200.680.770.00-17537.83%
META250117C009400002024-05-24 1:43PM EDT940.000.780.620.710.00-83137.92%
META250117C009500002024-05-30 2:57PM EDT950.000.620.560.68-0.03-4.62%185938.18%
META250117C009600002024-05-21 11:01AM EDT960.000.630.500.650.00-11738.43%
META250117C009700002024-05-16 9:53AM EDT970.000.520.490.58-0.25-32.47%62038.34%
META250117C009800002024-05-28 2:22PM EDT980.000.620.420.570.00-3638.71%
META250117C009900002024-05-06 3:55PM EDT990.000.810.390.530.00-91938.81%
META250117C010000002024-05-30 3:22PM EDT1,000.000.450.410.490.00-195838.87%
META250117C010100002024-05-30 9:30AM EDT1,010.000.380.340.46-0.11-22.45%13139.01%
META250117C010200002024-05-30 1:05PM EDT1,020.000.370.300.44-0.06-13.95%52739.23%
META250117C010300002024-05-29 1:12PM EDT1,030.000.390.350.420.00-61,06739.43%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META250117P000050002024-04-04 9:30AM EDT5.000.010.000.010.00-14,465168.75%
META250117P000100002024-05-16 9:30AM EDT10.000.010.000.010.00-202,579140.63%
META250117P000150002024-05-16 11:16AM EDT15.000.010.000.010.00-202,740125.00%
META250117P000200002024-05-17 11:23AM EDT20.000.050.000.010.00-101,075112.50%
META250117P000250002024-05-16 11:17AM EDT25.000.010.000.010.00-201,077104.69%
META250117P000300002024-05-15 2:07PM EDT30.000.010.000.010.00-631,64696.88%
META250117P000350002024-05-15 11:52AM EDT35.000.010.000.010.00-186792.19%
META250117P000400002024-05-21 10:36AM EDT40.000.010.000.010.00-11,31987.50%
META250117P000450002024-05-21 2:34PM EDT45.000.010.000.010.00-153482.81%
META250117P000500002024-05-24 10:52AM EDT50.000.020.000.010.00-21,43179.69%
META250117P000550002024-05-20 3:02PM EDT55.000.010.000.010.00-232575.00%
META250117P000600002024-05-23 2:53PM EDT60.000.010.000.010.00-11,26971.88%
META250117P000650002024-05-29 2:51PM EDT65.000.010.000.010.00-195270.31%
META250117P000700002024-05-30 3:59PM EDT70.000.010.000.00-0.01-50.00%154650.00%
META250117P000750002024-05-29 9:30AM EDT75.000.020.010.020.00-195570.31%
META250117P000800002024-05-24 2:28PM EDT80.000.030.010.020.00-301,45367.97%
META250117P000850002024-05-28 9:30AM EDT85.000.030.010.030.00-195566.80%
META250117P000900002024-05-01 1:48PM EDT90.000.070.000.100.00-501,34169.92%
META250117P000950002024-05-22 2:11PM EDT95.000.070.000.120.00-3778668.75%
META250117P001000002024-05-30 2:54PM EDT100.000.080.040.10+0.03+60.00%24,70767.38%
META250117P001050002024-04-25 10:53AM EDT105.000.180.000.140.00-21,30465.43%
META250117P001100002024-05-20 3:44PM EDT110.000.090.010.160.00-12,65864.45%
META250117P001150002024-05-22 10:22AM EDT115.000.110.030.170.00-11,06563.57%
META250117P001200002024-05-29 10:21AM EDT120.000.110.090.180.00-55,22063.57%
META250117P001250002024-05-24 10:29AM EDT125.000.150.070.210.00-11,26362.01%
META250117P001300002024-05-22 2:44PM EDT130.000.190.090.000.00-202,18853.91%
META250117P001350002024-04-25 10:53AM EDT135.000.500.100.220.00-11,67559.28%
META250117P001400002024-05-24 12:29PM EDT140.000.170.130.270.00-13,34359.08%
META250117P001450002024-04-29 3:39PM EDT145.000.470.160.270.00-221,50357.86%
META250117P001500002024-05-23 3:09PM EDT150.000.280.210.660.00-305,71761.26%
META250117P001550002024-05-24 12:29PM EDT155.000.280.000.360.00-12,80253.61%
META250117P001600002024-05-24 11:54AM EDT160.000.280.250.390.00-1003,48955.76%
META250117P001650002024-05-14 10:38AM EDT165.000.440.290.430.00-22,05755.03%
META250117P001700002024-05-30 1:36PM EDT170.000.400.340.46-0.09-18.37%51,25854.25%
META250117P001750002024-05-21 3:54PM EDT175.000.480.370.510.00-181453.44%
META250117P001800002024-05-30 1:34PM EDT180.000.470.410.56-0.11-18.97%31,54752.69%
META250117P001850002024-05-01 11:35AM EDT185.000.990.460.610.00-1091451.93%
META250117P001900002024-05-28 1:33PM EDT190.000.540.550.660.00-41,45951.42%
META250117P001950002024-05-28 12:15PM EDT195.000.580.580.720.00-32,09850.54%
META250117P002000002024-05-30 1:17PM EDT200.000.680.670.76-0.02-2.86%16,57450.31%
META250117P002100002024-05-30 3:20PM EDT210.000.870.780.93+0.06+7.41%13,15349.12%
META250117P002200002024-05-28 10:19AM EDT220.000.950.941.100.00-62,62347.75%
META250117P002300002024-05-29 2:30PM EDT230.001.121.161.260.00-2402,95146.23%
META250117P002400002024-05-29 11:15AM EDT240.001.301.391.500.00-12,08245.07%
META250117P002500002024-05-30 3:37PM EDT250.001.701.651.77+0.13+8.28%313,67243.90%
META250117P002600002024-05-28 1:11PM EDT260.001.871.962.100.00-15,10442.85%
META250117P002700002024-05-29 3:46PM EDT270.002.192.342.480.00-346,18941.82%
META250117P002800002024-05-30 2:13PM EDT280.002.772.782.94+0.28+11.24%172,73740.88%
META250117P002900002024-05-30 2:48PM EDT290.003.303.253.45+0.23+7.49%41,61139.91%
META250117P003000002024-05-30 3:37PM EDT300.004.013.904.10+0.36+9.86%56,10639.12%
META250117P003100002024-05-30 9:33AM EDT310.004.454.604.85+0.25+5.95%11,65838.34%
META250117P003200002024-05-30 10:11AM EDT320.005.355.455.70+0.38+7.65%73,58237.56%
META250117P003300002024-05-30 10:48AM EDT330.006.556.506.70+0.80+13.91%28,56836.84%
META250117P003400002024-05-30 3:18PM EDT340.007.667.657.90+0.76+11.01%101,37236.22%
META250117P003500002024-05-30 3:54PM EDT350.009.109.059.30+0.85+10.30%584,72235.65%
META250117P003600002024-05-30 12:19PM EDT360.0010.6010.6010.90+1.20+12.77%131,88435.11%
META250117P003700002024-05-30 1:52PM EDT370.0012.2812.4012.75+1.18+10.63%121,08134.62%
META250117P003800002024-05-29 2:07PM EDT380.0013.1414.4014.850.00-5053,10634.17%
META250117P003900002024-05-30 3:57PM EDT390.0017.0016.7017.20+1.80+11.84%451,04233.71%
META250117P003950002024-05-30 9:59AM EDT395.0017.5017.9518.50+1.08+6.58%162733.51%
META250117P004000002024-05-30 3:48PM EDT400.0019.8519.3019.85+2.33+13.30%195,16533.30%
META250117P004050002024-05-30 11:34AM EDT405.0020.6520.7021.25+2.00+10.72%31,93033.07%
META250117P004100002024-05-30 12:01PM EDT410.0022.1522.1522.70+2.09+10.42%11,44032.82%
META250117P004150002024-05-28 9:30AM EDT415.0021.2023.7024.300.00-488932.64%
META250117P004200002024-05-30 3:48PM EDT420.0026.0425.3025.95+2.74+11.76%102,27332.43%
META250117P004250002024-05-28 2:08PM EDT425.0027.0027.1027.70+2.70+11.11%244632.25%
META250117P004300002024-05-30 1:31PM EDT430.0028.5028.9029.45+2.35+8.99%172332.01%
META250117P004350002024-05-30 2:27PM EDT435.0030.3530.8031.45+2.50+8.98%289631.90%
META250117P004400002024-05-29 3:19PM EDT440.0031.9932.7533.40+1.89+6.28%271531.69%
META250117P004450002024-05-29 3:17PM EDT445.0032.0534.8035.400.00-447331.46%
META250117P004500002024-05-30 2:53PM EDT450.0036.8736.9037.55+2.82+8.28%196,72531.27%
META250117P004550002024-05-29 3:15PM EDT455.0036.1539.1039.750.00-531831.07%
META250117P004600002024-05-30 11:50AM EDT460.0041.0541.4042.10+2.75+7.18%21,21630.91%
META250117P004650002024-05-29 3:17PM EDT465.0042.6943.7544.35+2.19+5.41%235430.63%
META250117P004700002024-05-29 3:17PM EDT470.0042.8046.1546.900.00-1295930.49%
META250117P004750002024-05-30 1:50PM EDT475.0048.1048.7549.40+2.90+6.42%251630.27%
META250117P004800002024-05-29 3:17PM EDT480.0047.6551.3052.100.00-311,13030.12%
META250117P004850002024-05-29 3:17PM EDT485.0050.2053.8554.800.00-81,49329.92%
META250117P004900002024-05-30 1:02PM EDT490.0057.1056.7057.55+4.25+8.04%12,51029.69%
META250117P004950002024-05-29 3:19PM EDT495.0055.5559.6060.400.00-2637929.47%
META250117P005000002024-05-30 10:09AM EDT500.0062.1062.4563.35+3.05+5.17%232,00529.27%
META250117P005050002024-05-24 2:48PM EDT505.0060.7565.5066.600.00-136829.21%
META250117P005100002024-05-29 3:56PM EDT510.0064.8067.1070.050.00-81,63429.24%
META250117P005150002024-05-28 3:32PM EDT515.0066.4570.3072.950.00-240428.83%
META250117P005200002024-05-28 1:29PM EDT520.0069.4673.7076.150.00-1076928.57%
META250117P005250002024-05-01 2:47PM EDT525.0095.7076.8579.600.00-11,03328.44%
META250117P005300002024-05-28 9:35AM EDT530.0074.9480.2583.450.00-121328.54%
META250117P005350002024-04-17 1:26PM EDT535.0081.2581.4083.500.00-112925.68%
META250117P005400002024-05-24 11:46AM EDT540.0083.1787.2590.100.00-2016327.80%
META250117P005450002024-04-23 2:29PM EDT545.0084.200.000.000.00-201320.00%
META250117P005500002024-05-29 3:07PM EDT550.0091.0094.6097.850.00-1027127.68%
META250117P005550002024-04-30 1:50PM EDT555.00129.3498.35101.450.00-14627.31%
META250117P005600002024-05-14 3:09PM EDT560.00101.95102.15105.350.00-29427.13%
META250117P005700002024-04-30 1:06PM EDT570.00143.19110.00113.650.00-2014027.06%
META250117P005800002024-04-25 12:51PM EDT580.00148.54109.50112.650.00-2840.00%
META250117P005900002024-04-30 12:13PM EDT590.00158.00127.30130.250.00-21326.27%
META250117P006000002024-05-30 3:18PM EDT600.00136.40135.75138.10+8.10+6.31%126724.87%
META250117P006100002024-05-08 10:46AM EDT610.00140.80144.55147.200.00-2624.73%
META250117P006200002024-05-08 11:33AM EDT620.00150.89153.55155.950.00-3423.76%
META250117P006300002024-05-08 11:33AM EDT630.00159.71162.90165.450.00-11423.80%
META250117P006400002024-04-30 3:34PM EDT640.00206.42172.40174.800.00-1023.30%
META250117P006500002024-04-24 12:30PM EDT650.00168.63171.25174.150.00-100.00%
META250117P006600002024-04-25 12:53PM EDT660.00223.37180.65183.400.00-300.00%
META250117P006800002024-04-04 1:46PM EDT680.00164.55226.00229.700.00-1046.40%
META250117P006900002024-04-19 10:49AM EDT690.00203.85216.80220.000.00-300.00%
META250117P007000002024-04-22 10:02AM EDT700.00218.620.000.000.00-300.00%
META250117P007100002024-04-24 2:43PM EDT710.00222.82230.35233.350.00-200.00%
META250117P007200002024-04-24 9:36AM EDT720.00218.90240.35243.350.00-100.00%
META250117P007300002024-04-24 2:42PM EDT730.00241.14250.30253.350.00-200.00%
META250117P007500002024-05-07 12:01PM EDT750.00278.80281.60284.250.00-1030.26%
META250117P008000002024-04-19 9:30AM EDT800.00300.95326.65329.650.00-100.00%
META250117P008800002024-03-11 9:30AM EDT880.00384.850.000.000.00-100.00%
META250117P009000002024-03-11 9:30AM EDT900.00404.850.000.000.00-100.00%
META250117P009100002024-03-11 9:30AM EDT910.00414.850.000.000.00-100.00%
META250117P009200002024-02-05 11:01AM EDT920.00458.88419.65423.850.00--00.00%
META250117P009300002024-02-23 12:06PM EDT930.00446.90418.35422.800.00-1000.00%
META250117P009400002024-03-11 9:30AM EDT940.00444.850.000.000.00-100.00%
META250117P009500002024-03-11 9:30AM EDT950.00454.850.000.000.00-100.00%
META250117P010000002024-05-02 9:34AM EDT1,000.00561.90531.55534.650.00-4046.12%
META250117P010100002024-04-16 10:11AM EDT1,010.00505.65536.00540.100.00-500.00%
META250117P010200002024-05-30 3:57PM EDT1,020.00553.34551.60554.85+12.69+2.35%5047.85%
META250117P010300002024-05-30 3:57PM EDT1,030.00563.31561.55564.85+11.36+2.06%17548.32%