Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
494,78-6,92 (-1,38%)
No fechamento: 04:00PM EDT
494,85 +0,07 (+0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240920C000050002024-06-21 9:53AM EDT5.00492.59488.65490.85-1.57-0.32%36521.09%
META240920C000100002024-03-15 3:49PM EDT10.00474.47499.50504.000.00-110.00%
META240920C000150002023-12-18 4:57PM EDT15.00329.70359.60362.900.00--10.00%
META240920C000200002024-04-25 9:41AM EDT20.00402.05457.00459.650.00-130.00%
META240920C000250002024-04-25 9:41AM EDT25.00397.15452.00454.400.00-110.00%
META240920C000300002024-05-06 2:51PM EDT30.00433.22464.05466.200.00-22234.57%
META240920C000500002024-03-05 3:56PM EDT50.00440.46459.50463.200.00-622424.30%
META240920C000550002024-04-23 9:36AM EDT55.00437.300.000.000.00-2420.00%
META240920C000600002023-09-25 2:20PM EDT60.00243.22241.00245.500.00-402200.00%
META240920C000650002024-03-13 9:30AM EDT65.00433.150.000.000.00-12020.00%
META240920C000700002023-09-07 2:31PM EDT70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 9:32AM EDT75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 2:24PM EDT80.00224.24222.00227.000.00-80480.00%
META240920C000850002024-03-01 10:30AM EDT85.00411.00400.40403.600.00-1280.00%
META240920C000900002024-06-07 12:00PM EDT90.00407.70404.60406.600.00-570156.98%
META240920C000950002024-06-05 3:04PM EDT95.00396.05399.55401.800.00-241153.96%
META240920C001000002024-05-28 9:30AM EDT100.00378.13394.70396.700.00-158149.80%
META240920C001050002024-05-01 10:17AM EDT105.00331.67361.00365.150.00-1160.00%
META240920C001100002024-06-12 3:43PM EDT110.00398.74384.70386.850.00-500359142.68%
META240920C001150002024-05-02 3:20PM EDT115.00329.36351.10355.450.00-1200.00%
META240920C001200002024-06-21 9:56AM EDT120.00378.63374.65377.25-5.47-1.42%125137.94%
META240920C001250002024-06-13 3:38PM EDT125.00381.48369.95372.150.00-1169135.82%
META240920C001300002024-06-18 9:30AM EDT130.00376.49365.10367.150.00-145133.30%
META240920C001350002024-06-18 1:14PM EDT135.00364.45360.15362.350.00-1100131.54%
META240920C001400002024-06-20 9:30AM EDT140.00363.73354.30358.250.00-119128.37%
META240920C001450002024-06-07 9:45AM EDT145.00349.57349.25353.500.00-115126.29%
META240920C001500002024-06-07 3:47PM EDT150.00345.34345.45347.500.00-1265124.24%
META240920C001550002024-06-13 2:24PM EDT155.00351.40340.45342.650.00-4746121.90%
META240920C001600002024-06-13 1:16PM EDT160.00346.55335.55337.600.00-9578119.07%
META240920C001650002024-06-20 3:56PM EDT165.00339.23330.00333.750.00-131119.19%
META240920C001700002024-06-14 12:32PM EDT170.00334.23325.70327.750.00-3397114.65%
META240920C001750002024-06-12 1:25PM EDT175.00336.94320.75322.950.00-1191112.99%
META240920C001800002024-06-13 10:00AM EDT180.00329.18315.90317.900.00-1157110.62%
META240920C001850002024-06-13 2:24PM EDT185.00321.85310.90313.100.00-389108.77%
META240920C001900002024-06-14 12:12PM EDT190.00315.35305.95308.050.00-1197106.06%
META240920C001950002024-06-17 9:31AM EDT195.00310.10300.95303.250.00-284104.26%
META240920C002000002024-06-20 3:33PM EDT200.00304.81296.25298.200.00-1361102.67%
META240920C002050002024-06-14 9:37AM EDT205.00300.90291.25293.400.00-296100.90%
META240920C002100002024-06-11 12:58PM EDT210.00293.20286.40288.400.00-255198.95%
META240920C002150002024-06-07 2:00PM EDT215.00284.60281.40283.550.00-48997.03%
META240920C002200002024-06-14 2:56PM EDT220.00286.76276.55278.550.00-116495.14%
META240920C002250002024-06-21 2:13PM EDT225.00272.41271.55273.80-8.54-3.04%716293.60%
META240920C002300002024-06-13 11:51AM EDT230.00277.55266.55268.900.00-518691.59%
META240920C002350002024-06-11 1:54PM EDT235.00271.75261.70263.900.00-412589.77%
META240920C002400002024-06-18 3:59PM EDT240.00262.88256.75258.900.00-114087.68%
META240920C002450002024-06-13 3:12PM EDT245.00263.16251.90254.150.00-110186.61%
META240920C002500002024-06-21 1:02PM EDT250.00246.08247.00249.10-9.40-3.68%121084.57%
META240920C002550002024-05-28 3:13PM EDT255.00226.45242.05244.300.00-89083.09%
META240920C002600002024-06-13 3:19PM EDT260.00248.29237.20239.300.00-916581.36%
META240920C002650002024-06-13 3:19PM EDT265.00243.34232.25234.500.00-36179.89%
META240920C002700002024-06-13 3:27PM EDT270.00238.45227.50229.650.00-96678.77%
META240920C002750002024-06-17 2:35PM EDT275.00239.26222.50224.650.00-208876.73%
META240920C002800002024-06-18 1:02PM EDT280.00221.80217.65219.750.00-117475.27%
META240920C002850002024-06-13 3:20PM EDT285.00224.10212.75214.950.00-421073.93%
META240920C002900002024-06-14 3:13PM EDT290.00218.49207.90209.900.00-332972.17%
META240920C002950002024-05-28 11:05AM EDT295.00186.65202.95205.200.00-113470.92%
META240920C003000002024-06-21 2:35PM EDT300.00199.93198.15200.20-11.07-5.25%1343969.38%
META240920C003050002024-06-05 2:06PM EDT305.00187.97193.20195.400.00-1035567.94%
META240920C003100002024-06-18 11:55AM EDT310.00196.70188.30190.50+2.28+1.17%11,35466.41%
META240920C003150002024-06-17 10:43AM EDT315.00190.71183.55185.700.00-329765.31%
META240920C003200002024-06-20 12:57PM EDT320.00184.66178.75180.800.00-478463.95%
META240920C003250002024-06-05 10:20AM EDT325.00166.35173.85176.000.00-333062.59%
META240920C003300002024-06-17 11:34AM EDT330.00176.84169.10171.150.00-139061.37%
META240920C003350002024-06-12 2:18PM EDT335.00177.61164.25166.400.00-135460.14%
META240920C003400002024-06-17 3:07PM EDT340.00175.55159.45161.550.00-22,16758.83%
META240920C003450002024-06-12 12:15PM EDT345.00168.30154.65156.800.00-147557.64%
META240920C003500002024-06-21 1:12PM EDT350.00149.95149.85152.00-2.60-1.70%21,68956.37%
META240920C003550002024-06-21 11:09AM EDT355.00148.71145.15147.35-14.81-9.06%1004,13855.41%
META240920C003600002024-06-21 3:01PM EDT360.00141.09140.55142.55-3.71-2.56%150254.35%
META240920C003650002024-05-31 1:44PM EDT365.00105.18135.75137.950.00-758053.26%
META240920C003700002024-06-14 12:23PM EDT370.00140.75131.25133.000.00-648852.09%
META240920C003750002024-06-17 12:53PM EDT375.00136.27126.55128.650.00-287951.32%
META240920C003800002024-06-18 3:15PM EDT380.00127.80122.25124.050.00-71,09250.66%
META240920C003850002024-06-21 10:08AM EDT385.00121.85117.50119.60-9.45-7.20%327951.63%
META240920C003900002024-06-21 11:59AM EDT390.00115.97113.05115.00-2.06-1.75%427250.50%
META240920C003950002024-06-21 1:28PM EDT395.00109.00108.60110.65-5.00-4.39%161949.78%
META240920C004000002024-06-21 1:34PM EDT400.00104.00104.25105.90-6.60-5.97%23,18848.33%
META240920C004050002024-06-21 11:31AM EDT405.00101.40100.60101.40-7.60-6.97%132647.28%
META240920C004100002024-06-21 11:26AM EDT410.0096.6596.2597.15-5.05-4.97%449246.58%
META240920C004150002024-06-17 2:01PM EDT415.00106.7692.0593.000.00-1036545.96%
META240920C004200002024-06-20 1:21PM EDT420.0093.1588.0088.850.00-136145.27%
META240920C004250002024-06-21 10:33AM EDT425.0086.3083.9584.85-3.35-3.74%134244.73%
META240920C004300002024-06-20 12:43PM EDT430.0083.3080.0580.90-1.03-1.22%139544.17%
META240920C004350002024-06-21 10:30AM EDT435.0078.7576.2077.10-5.10-6.08%543443.72%
META240920C004400002024-06-21 3:55PM EDT440.0073.3872.4573.30-6.45-8.08%1453143.19%
META240920C004450002024-06-21 3:19PM EDT445.0068.9468.8069.70-7.04-9.27%82,58942.82%
META240920C004500002024-06-21 2:08PM EDT450.0065.0865.3066.10-7.17-9.92%4604,55142.36%
META240920C004550002024-06-21 12:50PM EDT455.0061.5361.8062.65-3.68-5.64%525441.98%
META240920C004600002024-06-21 3:57PM EDT460.0059.0058.5059.30-3.85-6.13%20388041.62%
META240920C004650002024-06-21 12:00PM EDT465.0056.7555.2056.10-4.99-8.08%421541.33%
META240920C004700002024-06-21 3:56PM EDT470.0052.5052.1553.00-6.60-11.17%1,53978741.05%
META240920C004800002024-06-21 3:32PM EDT480.0046.5046.3547.00-5.72-10.95%1,0874,90240.41%
META240920C004900002024-06-21 3:34PM EDT490.0040.8040.9041.40-6.23-13.25%5091,51339.78%
META240920C005000002024-06-21 3:58PM EDT500.0036.2335.8536.20-5.45-13.08%7934,05739.17%
META240920C005100002024-06-21 3:50PM EDT510.0031.7031.2531.75-4.45-12.31%1081,68438.92%
META240920C005200002024-06-21 3:54PM EDT520.0027.8527.1527.50-2.90-9.43%1372,02538.46%
META240920C005300002024-06-21 3:48PM EDT530.0023.7723.4523.95-3.78-13.72%741,21638.34%
META240920C005400002024-06-21 3:46PM EDT540.0020.4920.1020.60-3.81-15.68%16580538.04%
META240920C005500002024-06-21 3:43PM EDT550.0017.4817.2017.70-3.31-15.92%1201,76237.85%
META240920C005600002024-06-21 3:34PM EDT560.0014.8014.6015.10-3.20-17.78%1390637.63%
META240920C005700002024-06-21 2:16PM EDT570.0012.6012.4012.85-2.90-18.71%1258037.46%
META240920C005800002024-06-21 3:59PM EDT580.0010.7010.5510.90-1.75-14.06%2564037.32%
META240920C005900002024-06-21 3:40PM EDT590.009.108.909.25-1.50-14.15%539637.26%
META240920C006000002024-06-21 3:58PM EDT600.007.707.507.80-1.60-17.20%964,25637.17%
META240920C006100002024-06-21 3:53PM EDT610.006.556.356.60-1.05-13.82%4933537.17%
META240920C006200002024-06-21 2:42PM EDT620.005.505.355.60-1.37-19.94%1270437.23%
META240920C006300002024-06-21 11:25AM EDT630.004.954.554.70-0.54-9.84%270737.20%
META240920C006400002024-06-21 3:57PM EDT640.003.943.804.00-0.91-18.76%515537.33%
META240920C006500002024-06-21 1:12PM EDT650.003.303.253.40-0.80-19.51%592737.45%
META240920C006600002024-06-21 11:57AM EDT660.002.962.762.88-0.84-22.11%17837.56%
META240920C006700002024-06-21 11:27AM EDT670.002.562.352.46-0.44-14.67%626837.73%
META240920C006800002024-06-20 2:43PM EDT680.002.222.002.09-0.16-6.72%780037.87%
META240920C006900002024-06-21 1:30PM EDT690.001.701.701.79-0.41-19.43%256538.06%
META240920C007000002024-06-21 3:30PM EDT700.001.501.451.54-0.32-17.58%101,95738.28%
META240920C007100002024-06-20 2:15PM EDT710.001.551.251.320.00-1471838.46%
META240920C007200002024-06-20 9:34AM EDT720.001.451.061.130.00-18638.64%
META240920C007300002024-06-21 2:38PM EDT730.000.940.910.98-0.26-21.67%1310638.89%
META240920C007400002024-06-18 12:30PM EDT740.001.020.790.850.00-56339.14%
META240920C007500002024-06-21 3:46PM EDT750.000.710.670.73-0.22-23.66%114139.31%
META240920C007600002024-06-17 9:33AM EDT760.000.770.580.650.00-13339.67%
META240920C007700002024-06-17 3:07PM EDT770.000.770.500.560.00-17239.84%
META240920C007800002024-06-17 3:07PM EDT780.000.670.410.500.00-1640.21%
META240920C007900002024-06-20 9:47AM EDT790.000.540.370.430.00-109240.36%
META240920C008000002024-06-21 12:58PM EDT800.000.350.320.38-0.09-20.45%25672340.63%
META240920C008100002024-06-20 2:09PM EDT810.000.380.260.350.00-11241.11%
META240920C008200002024-06-17 9:52AM EDT820.000.330.240.290.00-114441.04%
META240920C008300002024-06-18 3:27PM EDT830.000.320.190.270.00-102841.55%
META240920C008400002024-06-17 2:46PM EDT840.000.300.170.230.00-24641.60%
META240920C008500002024-06-11 9:30AM EDT850.000.220.150.200.00-111941.75%
META240920C008600002024-06-13 9:30AM EDT860.000.200.110.200.00-11142.53%
META240920C008700002024-06-21 3:48PM EDT870.000.160.110.16-0.02-11.11%2729742.29%
META240920C008800002024-06-03 10:50AM EDT880.000.100.080.160.00-2643.02%
META240920C008900002024-04-24 2:20PM EDT890.000.940.030.170.00-21344.04%
META240920C009000002024-06-21 9:52AM EDT900.000.130.070.12+0.01+8.33%158243.26%
META240920C009100002024-05-16 12:37PM EDT910.000.180.080.150.00-13944.92%
META240920C009200002024-05-13 10:11AM EDT920.000.120.000.190.00-1646.73%
META240920C009300002024-05-29 2:47PM EDT930.000.060.030.100.00-23044.53%
META240920C009400002024-06-14 1:12PM EDT940.000.060.030.080.00-14044.24%
META240920C009500002024-06-21 3:05PM EDT950.000.080.020.08-0.01-11.11%596344.92%
META240920C009600002024-06-14 2:10PM EDT960.000.020.020.070.00-14745.02%
META240920C009700002024-06-21 1:51PM EDT970.000.070.020.07-0.02-22.22%72145.61%
META240920C009800002024-06-06 2:26PM EDT980.000.050.010.060.00-26045.61%
META240920C009900002024-04-30 12:15PM EDT990.000.080.000.090.00-12047.85%
META240920C010000002024-06-20 2:23PM EDT1,000.000.050.030.060.00-6631446.78%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240920P000050002024-02-16 2:12PM EDT5.000.010.000.010.00-1102275.00%
META240920P000100002024-05-02 3:51PM EDT10.000.010.000.010.00-1199225.00%
META240920P000150002024-04-24 2:43PM EDT15.000.010.000.110.00--43244.53%
META240920P000400002024-06-04 10:25AM EDT40.000.040.000.110.00-11171.88%
META240920P000500002024-02-02 1:58PM EDT50.000.020.000.060.00-25367148.44%
META240920P000600002024-05-23 1:12PM EDT60.000.010.000.090.00-2029141.41%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-10132.81%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-13129.69%
META240920P000750002024-06-12 12:02PM EDT75.000.020.000.030.00-267115.63%
META240920P000800002024-05-23 11:10AM EDT80.000.020.000.060.00-2036117.97%
META240920P000850002024-05-23 10:55AM EDT85.000.020.000.090.00-1031117.97%
META240920P000900002024-05-23 1:12PM EDT90.000.010.000.060.00-2075110.16%
META240920P000950002024-05-22 3:19PM EDT95.000.020.000.010.00-7414993.75%
META240920P001000002024-06-17 1:13PM EDT100.000.010.000.010.00-181390.63%
META240920P001050002024-05-30 10:34AM EDT105.000.010.000.060.00-165100.00%
META240920P001100002024-06-05 9:45AM EDT110.000.010.000.060.00-114897.27%
META240920P001150002024-05-22 3:19PM EDT115.000.030.000.040.00-115991.41%
META240920P001200002024-05-22 3:20PM EDT120.000.030.000.060.00-1012791.80%
META240920P001250002024-04-26 11:40AM EDT125.000.050.000.090.00-4134092.19%
META240920P001300002024-05-22 3:03PM EDT130.000.040.000.050.00-18719185.16%
META240920P001350002024-06-11 11:45AM EDT135.000.050.000.060.00-19584.38%
META240920P001400002024-05-22 2:52PM EDT140.000.070.000.060.00-522982.03%
META240920P001450002024-06-05 3:26PM EDT145.000.040.000.060.00-220879.69%
META240920P001500002024-06-03 2:56PM EDT150.000.050.000.050.00-224976.56%
META240920P001550002024-06-03 2:56PM EDT155.000.050.000.070.00-1676.56%
META240920P001600002024-06-13 2:46PM EDT160.000.040.000.050.00-112072.66%
META240920P001650002024-04-25 2:33PM EDT165.000.250.000.130.00-13123276.76%
META240920P001700002024-06-20 9:57AM EDT170.000.030.010.060.00-11,74370.70%
META240920P001750002024-06-20 10:09AM EDT175.000.040.010.070.00-21,56469.53%
META240920P001800002024-05-03 1:39PM EDT180.000.170.020.180.00-817473.83%
META240920P001850002024-06-14 10:04AM EDT185.000.080.020.080.00-118567.38%
META240920P001900002024-06-06 10:34AM EDT190.000.080.030.090.00-3133766.80%
META240920P001950002024-06-21 12:45PM EDT195.000.050.040.09-0.02-28.57%320765.43%
META240920P002000002024-06-21 12:04PM EDT200.000.070.050.10-0.01-12.50%82,29364.65%
META240920P002050002024-06-20 1:26PM EDT205.000.090.060.110.00-2016363.77%
META240920P002100002024-06-17 1:00PM EDT210.000.120.070.120.00-101,39862.79%
META240920P002150002024-05-06 10:53AM EDT215.000.350.110.210.00-9918764.55%
META240920P002200002024-06-21 1:15PM EDT220.000.120.090.15-0.06-33.33%12,07461.04%
META240920P002250002024-06-12 11:46AM EDT225.000.160.110.160.00-168260.16%
META240920P002300002024-06-21 3:23PM EDT230.000.150.150.18-0.03-16.67%147659.86%
META240920P002350002024-05-30 10:43AM EDT235.000.300.140.200.00-2037058.50%
META240920P002400002024-06-12 10:45AM EDT240.000.210.160.210.00-51,05957.52%
META240920P002450002024-06-18 2:03PM EDT245.000.220.170.230.00-239656.49%
META240920P002500002024-06-20 9:36AM EDT250.000.260.200.250.00-24,80155.76%
META240920P002550002024-06-14 10:37AM EDT255.000.290.230.280.00-22,10955.08%
META240920P002600002024-06-21 10:43AM EDT260.000.270.250.30-0.01-3.57%31,24754.05%
META240920P002650002024-06-20 11:17AM EDT265.000.310.280.330.00-242453.27%
META240920P002700002024-06-05 10:45AM EDT270.000.480.320.360.00-1045,00852.54%
META240920P002750002024-06-13 10:35AM EDT275.000.450.340.400.00-2536251.66%
META240920P002800002024-06-21 3:59PM EDT280.000.400.380.44-0.56-58.33%1064850.90%
META240920P002850002024-06-17 9:33AM EDT285.000.550.420.480.00-2068850.10%
META240920P002900002024-06-14 3:14PM EDT290.000.590.470.530.00-41,82449.81%
META240920P002950002024-06-18 2:14PM EDT295.000.620.520.580.00-553749.02%
META240920P003000002024-06-21 2:35PM EDT300.000.620.620.64-0.05-7.46%332,93648.29%
META240920P003050002024-06-21 10:45AM EDT305.000.680.640.70-0.10-12.82%127647.51%
META240920P003100002024-06-14 12:53PM EDT310.000.870.720.770.00-11,82546.79%
META240920P003150002024-06-20 11:01AM EDT315.000.880.790.860.00-139946.19%
META240920P003200002024-06-20 1:56PM EDT320.000.950.880.940.00-21,13045.44%
META240920P003250002024-06-21 2:37PM EDT325.000.990.971.04-0.14-12.39%370444.79%
META240920P003300002024-06-21 12:29PM EDT330.001.121.081.15-0.18-13.85%467044.14%
META240920P003350002024-06-21 12:31PM EDT335.001.251.191.28-0.20-13.79%155543.56%
META240920P003400002024-06-20 9:57AM EDT340.001.441.331.410.00-13,82242.91%
META240920P003450002024-06-21 2:31PM EDT345.001.521.491.58-0.22-12.64%658442.40%
META240920P003500002024-06-21 3:52PM EDT350.001.701.671.75-0.12-6.59%82,10141.81%
META240920P003550002024-06-20 10:47AM EDT355.001.961.861.960.00-21,01141.33%
META240920P003600002024-06-21 3:07PM EDT360.002.112.082.17-0.06-2.76%1355840.76%
META240920P003650002024-06-21 3:07PM EDT365.002.362.332.43+0.19+8.76%648540.30%
META240920P003700002024-06-21 12:04PM EDT370.002.652.612.720.00-161639.86%
META240920P003750002024-06-21 3:22PM EDT375.003.002.923.05+0.04+1.35%21,04239.45%
META240920P003800002024-06-21 2:31PM EDT380.003.353.253.40-0.35-9.46%2983339.00%
META240920P003850002024-06-21 3:32PM EDT385.003.803.653.85+0.30+8.57%1493438.73%
META240920P003900002024-06-21 3:34PM EDT390.004.224.104.30+0.11+2.68%260638.34%
META240920P003950002024-06-21 12:48PM EDT395.004.774.604.80+0.22+4.84%168837.96%
META240920P004000002024-06-21 3:46PM EDT400.005.255.205.35+0.12+2.34%204,44837.59%
META240920P004050002024-06-21 3:22PM EDT405.005.955.806.05+0.49+8.97%41,38837.42%
META240920P004100002024-06-21 3:23PM EDT410.006.556.506.70+0.05+0.77%161,00037.02%
META240920P004150002024-06-21 3:22PM EDT415.007.407.257.50+0.55+8.03%873836.80%
META240920P004200002024-06-21 3:22PM EDT420.008.258.108.35+0.60+7.84%201,08236.53%
META240920P004250002024-06-21 3:23PM EDT425.009.109.009.30+0.04+0.44%899136.30%
META240920P004300002024-06-21 3:53PM EDT430.0010.0010.0010.30-0.20-1.96%411,07036.02%
META240920P004350002024-06-21 2:41PM EDT435.0011.2411.1011.40+0.29+2.65%364135.78%
META240920P004400002024-06-21 3:22PM EDT440.0012.5012.3012.60+1.00+8.70%192,95435.54%
META240920P004450002024-06-21 3:22PM EDT445.0013.8013.6013.900.00-101,21135.32%
META240920P004500002024-06-21 3:51PM EDT450.0015.0015.0015.20+1.05+7.53%5611,94634.98%
META240920P004550002024-06-21 3:23PM EDT455.0016.6516.5016.80+0.30+1.83%151,92534.89%
META240920P004600002024-06-21 3:43PM EDT460.0018.2018.1018.45+0.20+1.11%2121,60034.73%
META240920P004650002024-06-21 3:41PM EDT465.0020.0019.8020.15+1.25+6.67%2069934.49%
META240920P004700002024-06-21 3:27PM EDT470.0021.8321.6522.05+1.29+6.28%1,5421,31534.36%
META240920P004800002024-06-21 3:19PM EDT480.0025.8025.7026.10+1.07+4.33%1,1053,25434.00%
META240920P004900002024-06-21 3:51PM EDT490.0030.2330.2030.60+2.46+8.86%8286633.62%
META240920P005000002024-06-21 3:48PM EDT500.0035.1135.1535.55+2.49+7.63%1891,73433.23%
META240920P005100002024-06-21 2:19PM EDT510.0040.8940.5041.00+3.44+9.19%1411,05432.85%
META240920P005200002024-06-21 11:20AM EDT520.0045.2046.2547.05+1.60+3.67%4080332.62%
META240920P005300002024-06-21 1:33PM EDT530.0054.1552.0053.50+4.30+8.63%1026632.33%
META240920P005400002024-06-20 2:04PM EDT540.0057.0058.7060.250.00-310731.89%
META240920P005500002024-06-14 9:55AM EDT550.0060.0065.8567.650.00-234531.73%
META240920P005600002024-06-17 3:18PM EDT560.0063.9473.2075.150.00-153731.21%
META240920P005700002024-05-07 12:33PM EDT570.00104.2082.2084.750.00-32633.12%
META240920P005800002024-06-20 2:56PM EDT580.0087.1689.3591.400.00-13330.42%
META240920P005900002024-06-03 10:37AM EDT590.00115.6097.35100.400.00-12430.77%
META240920P006000002024-06-06 10:43AM EDT600.00103.50106.95109.200.00-112730.38%
META240920P006100002024-02-15 12:26PM EDT610.00131.95133.05136.400.00-101755.31%
META240920P006200002024-02-13 4:15PM EDT620.00160.23135.80138.500.00--149.40%
META240920P006300002024-03-28 3:54PM EDT630.00147.75185.05188.550.00-141495.74%
META240920P006500002024-06-17 1:16PM EDT650.00146.86153.75157.050.00-1032.82%
META240920P006600002024-04-24 3:49PM EDT660.00167.80180.65183.100.00--062.01%
META240920P006800002024-05-13 11:32AM EDT680.00213.87169.15173.650.00-600.00%
META240920P006900002024-02-02 11:19AM EDT690.00216.90186.95189.650.00-400.00%
META240920P007000002024-04-29 10:08AM EDT700.00263.80220.75222.650.00-1068.98%
META240920P007100002024-04-18 3:09PM EDT710.00208.80236.20240.000.00--079.46%
META240920P007200002024-04-18 2:34PM EDT720.00218.36246.20250.000.00--081.19%
META240920P007300002024-05-17 1:58PM EDT730.00258.54224.45226.900.00-200.00%
META240920P007500002024-04-25 10:52AM EDT750.00318.81270.65273.050.00--077.29%
META240920P008200002024-04-17 1:56PM EDT820.00324.04346.20350.000.00--096.55%
META240920P008300002024-04-18 2:34PM EDT830.00327.47356.85360.000.00--098.38%