Mercado abrirá em 4 h 34 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
506,63+2,47 (+0,49%)
No fechamento: 04:00PM EDT
505,56 -1,07 (-0,21%)
Pré-Abertura: 04:26AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719C000050002024-06-17 3:26PM EDT5.00504.940.000.000.00-7300.00%
META240719C000100002024-06-14 3:59PM EDT10.00494.290.000.000.00-300.00%
META240719C000150002024-03-19 1:42PM EDT15.00479.17485.65487.850.00-210.00%
META240719C000200002024-03-19 1:41PM EDT20.00474.21480.75482.850.00-210.00%
META240719C000250002024-03-28 9:30AM EDT25.00465.35416.90420.550.00-110.00%
META240719C000400002024-06-11 2:04PM EDT40.00464.000.000.000.00-100.00%
META240719C000500002024-06-04 11:53AM EDT50.00425.280.000.000.00-300.00%
META240719C000600002024-03-19 1:42PM EDT60.00434.64441.00443.150.00-420.00%
META240719C000700002023-12-26 4:43PM EDT70.00287.34323.90327.750.00--10.00%
META240719C000800002024-01-26 11:20AM EDT80.00315.05403.60407.400.00-410.00%
META240719C000900002024-06-06 10:42AM EDT90.00410.730.000.000.00--00.00%
META240719C001000002024-06-11 1:55PM EDT100.00404.400.000.000.00-100.00%
META240719C001100002024-06-12 10:41AM EDT110.00396.120.000.000.00-100.00%
META240719C001200002024-06-03 10:40AM EDT120.00355.750.000.000.00-100.00%
META240719C001300002024-06-04 9:30AM EDT130.00347.000.000.000.00-100.00%
META240719C001400002024-06-05 9:30AM EDT140.00344.700.000.000.00-300.00%
META240719C001500002024-06-14 12:32PM EDT150.00352.780.000.000.00-300.00%
META240719C001600002024-06-11 3:58PM EDT160.00347.530.000.000.00-900.00%
META240719C001650002024-04-25 3:31PM EDT165.00279.77313.25315.050.00-190.00%
META240719C001700002024-06-13 11:03AM EDT170.00334.550.000.000.00-100.00%
META240719C001750002024-05-29 12:30PM EDT175.00303.000.000.000.00-100.00%
META240719C001800002024-06-14 12:17PM EDT180.00323.050.000.000.00-100.00%
META240719C001850002024-05-14 1:00PM EDT185.00285.48319.20320.700.00-1120.00%
META240719C001900002024-06-14 9:30AM EDT190.00313.040.000.000.00-100.00%
META240719C001950002024-05-31 9:38AM EDT195.00272.940.000.000.00-3000.00%
META240719C002000002024-06-11 11:08AM EDT200.00303.380.000.000.00-100.00%
META240719C002100002024-06-14 12:52PM EDT210.00293.760.000.000.00-200.00%
META240719C002200002024-06-13 3:53PM EDT220.00286.100.000.000.00-1400.00%
META240719C002250002024-06-07 12:38PM EDT225.00273.950.000.000.00-100.00%
META240719C002300002024-06-06 1:51PM EDT230.00268.590.000.000.00-200.00%
META240719C002350002024-06-10 10:55AM EDT235.00262.770.000.000.00-200.00%
META240719C002400002024-06-17 10:14AM EDT240.00259.980.000.000.00-100.00%
META240719C002450002024-06-13 9:47AM EDT245.00262.360.000.000.00-100.00%
META240719C002500002024-06-06 1:51PM EDT250.00248.860.000.000.00-200.00%
META240719C002550002024-06-13 3:17PM EDT255.00250.600.000.000.00-100.00%
META240719C002600002024-06-17 1:53PM EDT260.00249.670.000.000.00-100.00%
META240719C002650002024-06-05 3:53PM EDT265.00232.000.000.000.00-200.00%
META240719C002700002024-05-20 12:22PM EDT270.00204.000.000.000.00-100.00%
META240719C002750002024-05-28 9:32AM EDT275.00207.000.000.000.00-300.00%
META240719C002800002024-06-13 2:40PM EDT280.00226.240.000.000.00-100.00%
META240719C002850002024-05-30 11:18AM EDT285.00184.180.000.000.00-300.00%
META240719C002900002024-06-06 11:25AM EDT290.00208.860.000.000.00-400.00%
META240719C002950002024-06-17 9:48AM EDT295.00204.670.000.000.00-600.00%
META240719C003000002024-06-14 10:14AM EDT300.00205.310.000.000.00-100.00%
META240719C003050002024-05-30 1:45PM EDT305.00166.320.000.000.00-100.00%
META240719C003100002024-05-31 2:15PM EDT310.00151.430.000.000.00-1100.00%
META240719C003150002024-06-14 3:51PM EDT315.00190.170.000.000.00-100.00%
META240719C003200002024-06-13 3:17PM EDT320.00186.010.000.000.00-100.00%
META240719C003250002024-06-17 10:28AM EDT325.00176.420.000.000.00-100.00%
META240719C003300002024-06-14 3:59PM EDT330.00175.950.000.000.00-200.00%
META240719C003350002024-06-13 3:07PM EDT335.00171.380.000.000.00-100.00%
META240719C003400002024-06-14 11:43AM EDT340.00163.930.000.000.00-100.00%
META240719C003450002024-05-31 10:44AM EDT345.00114.120.000.000.00-100.00%
META240719C003500002024-06-13 2:10PM EDT350.00156.100.000.000.00-600.00%
META240719C003550002024-06-13 11:12AM EDT355.00151.210.000.000.00-100.00%
META240719C003600002024-06-13 1:05PM EDT360.00145.810.000.000.00-200.00%
META240719C003650002024-06-03 11:14AM EDT365.00114.110.000.000.00-1000.00%
META240719C003700002024-06-17 12:46PM EDT370.00134.900.000.000.00-200.00%
META240719C003750002024-06-13 2:10PM EDT375.00131.440.000.000.00-300.00%
META240719C003800002024-06-14 9:50AM EDT380.00128.350.000.000.00-500.00%
META240719C003850002024-06-17 3:58PM EDT385.00123.890.000.000.00-200.00%
META240719C003900002024-06-12 3:30PM EDT390.00118.550.000.000.00-100.00%
META240719C003950002024-06-17 12:46PM EDT395.00110.200.000.000.00-200.00%
META240719C004000002024-06-17 3:58PM EDT400.00109.200.000.000.00-6700.00%
META240719C004050002024-06-13 1:10PM EDT405.00101.900.000.000.00-100.00%
META240719C004100002024-06-17 3:20PM EDT410.00103.200.000.000.00-100.00%
META240719C004150002024-06-13 11:38AM EDT415.0092.520.000.000.00-100.00%
META240719C004200002024-06-14 2:12PM EDT420.0086.050.000.000.00-100.00%
META240719C004250002024-06-17 9:53AM EDT425.0075.200.000.000.00-100.00%
META240719C004300002024-06-17 2:16PM EDT430.0083.000.000.000.00-1500.00%
META240719C004350002024-06-14 3:59PM EDT435.0072.950.000.000.00-200.00%
META240719C004400002024-06-17 2:06PM EDT440.0073.640.000.000.00-4300.00%
META240719C004450002024-06-17 12:55PM EDT445.0061.600.000.000.00-400.00%
META240719C004500002024-06-17 3:35PM EDT450.0062.740.000.000.00-8400.00%
META240719C004550002024-06-17 3:40PM EDT455.0058.140.000.000.00-2300.00%
META240719C004600002024-06-17 3:40PM EDT460.0053.620.000.000.00-5400.00%
META240719C004650002024-06-17 3:57PM EDT465.0047.800.000.000.00-7100.00%
META240719C004700002024-06-17 3:58PM EDT470.0043.150.000.000.00-10900.00%
META240719C004750002024-06-17 3:52PM EDT475.0040.800.000.000.00-14000.00%
META240719C004800002024-06-17 3:38PM EDT480.0037.050.000.000.00-40700.00%
META240719C004850002024-06-17 3:59PM EDT485.0031.350.000.000.00-7600.00%
META240719C004900002024-06-17 3:55PM EDT490.0028.640.000.000.00-23100.00%
META240719C004950002024-06-17 3:50PM EDT495.0025.240.000.000.00-18700.00%
META240719C005000002024-06-17 3:56PM EDT500.0022.450.000.000.00-1,50300.00%
META240719C005050002024-06-17 3:59PM EDT505.0018.810.000.000.00-2,91500.00%
META240719C005100002024-06-17 3:59PM EDT510.0016.300.000.000.00-1,15200.78%
META240719C005150002024-06-17 3:59PM EDT515.0014.000.000.000.00-69501.56%
META240719C005200002024-06-17 3:59PM EDT520.0011.850.000.000.00-95101.56%
META240719C005250002024-06-17 3:59PM EDT525.0010.100.000.000.00-18803.13%
META240719C005300002024-06-17 3:59PM EDT530.008.550.000.000.00-55803.13%
META240719C005350002024-06-17 3:58PM EDT535.007.200.000.000.00-15003.13%
META240719C005400002024-06-17 3:59PM EDT540.005.950.000.000.00-37306.25%
META240719C005450002024-06-17 3:27PM EDT545.005.610.000.000.00-38606.25%
META240719C005500002024-06-17 3:59PM EDT550.004.100.000.000.00-1,31906.25%
META240719C005550002024-06-17 3:55PM EDT555.003.450.000.000.00-6006.25%
META240719C005600002024-06-17 3:53PM EDT560.003.000.000.000.00-7106.25%
META240719C005650002024-06-17 3:52PM EDT565.002.480.000.000.00-12806.25%
META240719C005700002024-06-17 3:51PM EDT570.001.920.000.000.00-23206.25%
META240719C005750002024-06-17 3:55PM EDT575.001.590.000.000.00-6506.25%
META240719C005800002024-06-17 3:51PM EDT580.001.270.000.000.00-75012.50%
META240719C005850002024-06-17 3:57PM EDT585.000.980.000.000.00-58012.50%
META240719C005900002024-06-17 3:19PM EDT590.000.960.000.000.00-17012.50%
META240719C005950002024-06-17 3:15PM EDT595.000.730.000.000.00-72012.50%
META240719C006000002024-06-17 3:49PM EDT600.000.560.000.000.00-380012.50%
META240719C006050002024-06-17 3:15PM EDT605.000.490.000.000.00-21012.50%
META240719C006100002024-06-17 3:15PM EDT610.000.400.000.000.00-9012.50%
META240719C006150002024-06-17 3:14PM EDT615.000.340.000.000.00-3012.50%
META240719C006200002024-06-17 3:17PM EDT620.000.290.000.000.00-5012.50%
META240719C006250002024-06-17 3:33PM EDT625.000.250.000.000.00-7012.50%
META240719C006300002024-06-17 3:14PM EDT630.000.210.000.000.00-11012.50%
META240719C006350002024-06-17 3:15PM EDT635.000.180.000.000.00-3012.50%
META240719C006400002024-06-17 3:49PM EDT640.000.160.000.000.00-26012.50%
META240719C006450002024-06-17 9:39AM EDT645.000.120.000.000.00-10012.50%
META240719C006500002024-06-17 10:43AM EDT650.000.090.000.000.00-4012.50%
META240719C006550002024-06-17 1:49PM EDT655.000.110.000.000.00-35012.50%
META240719C006600002024-06-17 3:46PM EDT660.000.090.000.000.00-352012.50%
META240719C006650002024-06-12 11:56AM EDT665.000.120.000.000.00-1012.50%
META240719C006700002024-06-07 2:14PM EDT670.000.090.000.000.00-10025.00%
META240719C006750002024-06-11 9:45AM EDT675.000.110.000.000.00-10025.00%
META240719C006800002024-06-12 10:12AM EDT680.000.070.000.000.00-1025.00%
META240719C006850002024-06-03 2:23PM EDT685.000.050.000.000.00-1025.00%
META240719C006900002024-06-06 10:23AM EDT690.000.090.000.000.00-1025.00%
META240719C006950002024-05-22 11:14AM EDT695.000.080.000.000.00-5025.00%
META240719C007000002024-06-17 10:55AM EDT700.000.030.000.000.00-4025.00%
META240719C007050002024-06-13 3:59PM EDT705.000.050.000.000.00-20025.00%
META240719C007100002024-06-12 3:02PM EDT710.000.040.000.000.00-1025.00%
META240719C007150002024-06-05 11:28AM EDT715.000.040.000.000.00-1025.00%
META240719C007200002024-06-17 2:01PM EDT720.000.040.000.000.00-2025.00%
META240719C007300002024-06-17 10:43AM EDT730.000.010.000.000.00-2025.00%
META240719C007400002024-06-17 2:34PM EDT740.000.050.000.000.00-3025.00%
META240719C007500002024-06-06 3:46PM EDT750.000.060.000.000.00-1025.00%
META240719C007600002024-06-05 9:34AM EDT760.000.040.000.000.00-1025.00%
META240719C007700002024-05-14 2:15PM EDT770.000.010.010.050.00-13348.83%
META240719C007800002024-05-20 9:30AM EDT780.000.040.000.000.00-1025.00%
META240719C007900002024-05-29 11:11AM EDT790.000.010.000.000.00-1025.00%
META240719C008000002024-06-17 3:01PM EDT800.000.020.000.000.00-1025.00%
META240719C008100002024-04-26 10:31AM EDT810.000.030.000.080.00-11953.13%
META240719C008200002024-06-13 9:40AM EDT820.000.030.000.000.00-1025.00%
META240719C008300002024-05-24 12:02PM EDT830.000.010.000.000.00-2025.00%
META240719C008400002024-05-06 3:50PM EDT840.000.040.000.070.00-12856.06%
META240719C008500002024-06-10 12:49PM EDT850.000.010.000.000.00-1025.00%
META240719C008600002024-06-11 11:45AM EDT860.000.010.000.000.00-1025.00%
META240719C008700002024-04-10 11:26AM EDT870.000.450.000.050.00-116257.81%
META240719C008800002024-06-17 1:56PM EDT880.000.010.000.000.00-12025.00%
META240719C008900002024-06-13 11:03AM EDT890.000.010.000.000.00-2025.00%
META240719C009000002024-06-17 1:46PM EDT900.000.010.000.000.00-501025.00%
META240719C009100002024-06-17 9:31AM EDT910.000.030.000.000.00-2050.00%
META240719C009200002024-03-08 11:22AM EDT920.000.930.260.440.00-1181.30%
META240719C009300002024-04-24 3:06PM EDT930.000.120.000.070.00-1266.02%
META240719C009400002024-06-12 11:42AM EDT940.000.010.000.000.00-1050.00%
META240719C009500002024-04-24 3:57PM EDT950.000.090.000.070.00-184367.97%
META240719C009600002024-04-02 2:25PM EDT960.000.160.000.080.00-1269.92%
META240719C009700002024-06-17 3:57PM EDT970.000.030.000.000.00-2050.00%
META240719C009800002024-05-09 9:52AM EDT980.000.030.000.040.00-32967.97%
META240719C009900002024-06-17 3:56PM EDT990.000.020.000.000.00-1050.00%
META240719C010000002024-06-17 3:55PM EDT1,000.000.020.000.000.00-13050.00%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240719P000050002024-04-25 9:43AM EDT5.000.010.000.010.00-2532462.50%
META240719P000200002024-03-26 1:52PM EDT20.000.010.000.010.00-1010312.50%
META240719P000300002024-04-26 9:42AM EDT30.000.010.000.070.00-11314.06%
META240719P000500002024-04-11 11:38AM EDT50.000.010.000.010.00-1027218.75%
META240719P000600002024-06-10 9:34AM EDT60.000.010.000.000.00-1050.00%
META240719P000800002024-04-19 10:00AM EDT80.000.010.000.110.00-11211.33%
META240719P000900002024-01-17 10:43AM EDT90.000.040.000.000.00-9950.00%
META240719P001000002024-04-25 9:39AM EDT100.000.030.000.070.00-123178.91%
META240719P001100002024-02-07 4:17PM EDT110.000.050.000.170.00-11182.42%
META240719P001200002024-04-25 12:13PM EDT120.000.050.000.080.00-37160.94%
META240719P001300002024-04-29 2:02PM EDT130.000.010.000.040.00-25293143.75%
META240719P001400002024-04-22 3:17PM EDT140.000.010.000.000.00-2050.00%
META240719P001500002024-05-24 12:10PM EDT150.000.010.000.000.00-1050.00%
META240719P001600002024-05-20 9:45AM EDT160.000.010.000.000.00-1050.00%
META240719P001650002024-06-11 9:43AM EDT165.000.010.000.000.00-1050.00%
META240719P001700002024-05-21 12:37PM EDT170.000.020.000.000.00-25050.00%
META240719P001750002024-05-29 12:16PM EDT175.000.010.000.000.00-29050.00%
META240719P001800002024-05-23 2:43PM EDT180.000.010.000.000.00-1050.00%
META240719P001850002024-04-25 11:47AM EDT185.000.050.000.080.00-125113.67%
META240719P001900002024-04-24 10:34AM EDT190.000.120.000.080.00-254110.94%
META240719P001950002024-06-14 10:30AM EDT195.000.030.000.000.00-4050.00%
META240719P002000002024-05-31 12:42PM EDT200.000.030.000.000.00-3050.00%
META240719P002100002024-05-09 12:07PM EDT210.000.040.000.040.00-18016194.53%
META240719P002200002024-06-04 1:07PM EDT220.000.030.000.000.00-1050.00%
META240719P002250002024-06-11 2:49PM EDT225.000.020.000.000.00--050.00%
META240719P002300002024-05-23 12:52PM EDT230.000.010.000.000.00-3050.00%
META240719P002350002024-06-10 3:17PM EDT235.000.020.000.000.00-1050.00%
META240719P002400002024-06-14 2:24PM EDT240.000.030.000.000.00-1050.00%
META240719P002450002024-05-09 9:50AM EDT245.000.090.000.050.00-11180.08%
META240719P002500002024-06-06 11:48AM EDT250.000.010.000.000.00-3050.00%
META240719P002550002024-05-28 9:45AM EDT255.000.050.000.000.00-10050.00%
META240719P002600002024-06-11 10:27AM EDT260.000.040.000.000.00-10050.00%
META240719P002650002024-06-13 11:23AM EDT265.000.030.000.000.00-20050.00%
META240719P002700002024-06-12 10:40AM EDT270.000.010.000.000.00-6050.00%
META240719P002750002024-06-10 2:23PM EDT275.000.030.000.000.00-7050.00%
META240719P002800002024-05-31 3:33PM EDT280.000.130.000.000.00-1050.00%
META240719P002850002024-06-17 3:57PM EDT285.000.010.000.000.00-3050.00%
META240719P002900002024-06-14 11:54AM EDT290.000.030.000.000.00-1025.00%
META240719P002950002024-06-11 10:55AM EDT295.000.040.000.000.00-81025.00%
META240719P003000002024-06-17 3:33PM EDT300.000.030.000.000.00-34025.00%
META240719P003050002024-06-11 12:15PM EDT305.000.080.000.000.00-1025.00%
META240719P003100002024-06-17 12:49PM EDT310.000.030.000.000.00-1025.00%
META240719P003150002024-06-12 1:02PM EDT315.000.070.000.000.00-3025.00%
META240719P003200002024-06-17 3:26PM EDT320.000.050.000.000.00-6025.00%
META240719P003250002024-06-17 11:10AM EDT325.000.080.000.000.00-1025.00%
META240719P003300002024-06-17 3:59PM EDT330.000.050.000.000.00-25025.00%
META240719P003350002024-06-17 2:35PM EDT335.000.080.000.000.00-3025.00%
META240719P003400002024-06-14 3:27PM EDT340.000.110.000.000.00-6025.00%
META240719P003450002024-06-17 1:11PM EDT345.000.110.000.000.00-1025.00%
META240719P003500002024-06-17 1:54PM EDT350.000.130.000.000.00-18025.00%
META240719P003550002024-06-17 11:47AM EDT355.000.140.000.000.00-20025.00%
META240719P003600002024-06-17 3:17PM EDT360.000.150.000.000.00-6025.00%
META240719P003650002024-06-17 9:54AM EDT365.000.210.000.000.00-5025.00%
META240719P003700002024-06-17 3:22PM EDT370.000.170.000.000.00-2025.00%
META240719P003750002024-06-14 1:46PM EDT375.000.250.000.000.00-14025.00%
META240719P003800002024-06-17 3:26PM EDT380.000.200.000.000.00-11025.00%
META240719P003850002024-06-17 3:26PM EDT385.000.220.000.000.00-19025.00%
META240719P003900002024-06-17 3:23PM EDT390.000.280.000.000.00-18012.50%
META240719P003950002024-06-17 3:45PM EDT395.000.290.000.000.00-2012.50%
META240719P004000002024-06-17 3:56PM EDT400.000.330.000.000.00-176012.50%
META240719P004050002024-06-17 2:58PM EDT405.000.370.000.000.00-195012.50%
META240719P004100002024-06-17 3:13PM EDT410.000.380.000.000.00-57012.50%
META240719P004150002024-06-17 2:26PM EDT415.000.480.000.000.00-41012.50%
META240719P004200002024-06-17 3:28PM EDT420.000.550.000.000.00-115012.50%
META240719P004250002024-06-17 3:58PM EDT425.000.710.000.000.00-27012.50%
META240719P004300002024-06-17 3:54PM EDT430.000.760.000.000.00-322012.50%
META240719P004350002024-06-17 3:47PM EDT435.000.930.000.000.00-442012.50%
META240719P004400002024-06-17 3:50PM EDT440.001.110.000.000.00-562012.50%
META240719P004450002024-06-17 3:51PM EDT445.001.310.000.000.00-33306.25%
META240719P004500002024-06-17 3:57PM EDT450.001.760.000.000.00-41406.25%
META240719P004550002024-06-17 3:57PM EDT455.002.140.000.000.00-50206.25%
META240719P004600002024-06-17 3:59PM EDT460.002.580.000.000.00-36706.25%
META240719P004650002024-06-17 3:57PM EDT465.003.240.000.000.00-29806.25%
META240719P004700002024-06-17 3:55PM EDT470.003.940.000.000.00-30506.25%
META240719P004750002024-06-17 3:55PM EDT475.004.810.000.000.00-33706.25%
META240719P004800002024-06-17 3:59PM EDT480.006.000.000.000.00-33303.13%
META240719P004850002024-06-17 3:55PM EDT485.006.980.000.000.00-38603.13%
META240719P004900002024-06-17 3:57PM EDT490.008.670.000.000.00-19203.13%
META240719P004950002024-06-17 3:55PM EDT495.0010.190.000.000.00-42001.56%
META240719P005000002024-06-17 3:57PM EDT500.0012.480.000.000.00-41500.78%
META240719P005050002024-06-17 3:58PM EDT505.0014.700.000.000.00-2,09400.39%
META240719P005100002024-06-17 3:59PM EDT510.0017.100.000.000.00-33300.00%
META240719P005150002024-06-17 3:59PM EDT515.0019.800.000.000.00-4600.00%
META240719P005200002024-06-17 3:59PM EDT520.0022.800.000.000.00-3900.00%
META240719P005250002024-06-17 2:54PM EDT525.0024.450.000.000.00-1300.00%
META240719P005300002024-06-17 2:10PM EDT530.0027.550.000.000.00-700.00%
META240719P005350002024-06-17 2:20PM EDT535.0031.130.000.000.00-300.00%
META240719P005400002024-06-17 9:47AM EDT540.0044.470.000.000.00-100.00%
META240719P005450002024-06-12 9:32AM EDT545.0039.300.000.000.00-100.00%
META240719P005500002024-06-17 2:50PM EDT550.0043.150.000.000.00-100.00%
META240719P005550002024-06-14 11:52AM EDT555.0055.000.000.000.00-600.00%
META240719P005600002024-06-17 9:31AM EDT560.0059.480.000.000.00-400.00%
META240719P005650002024-06-07 2:59PM EDT565.0070.000.000.000.00-100.00%
META240719P005700002024-06-11 3:03PM EDT570.0064.490.000.000.00-100.00%
META240719P005750002024-06-07 2:48PM EDT575.0079.650.000.000.00-600.00%
META240719P005800002024-06-14 12:30PM EDT580.0078.150.000.000.00-200.00%
META240719P005900002024-06-06 10:36AM EDT590.0088.350.000.000.00-100.00%
META240719P006000002024-05-06 10:00AM EDT600.00144.50104.40105.550.00-1066.27%
META240719P006050002024-04-25 3:43PM EDT605.00164.45126.05127.450.00--0101.60%
META240719P006100002024-04-25 3:43PM EDT610.00169.30131.15132.450.00-700103.78%
META240719P006150002024-06-06 2:32PM EDT615.00118.510.000.000.00-200.00%
META240719P006200002024-06-06 2:32PM EDT620.00123.500.000.000.00-200.00%
META240719P006250002024-04-25 3:48PM EDT625.00184.95146.10147.450.00--0109.79%
META240719P006300002024-05-15 3:15PM EDT630.00149.35124.80126.550.00-1052.44%
META240719P006350002024-04-25 3:48PM EDT635.00192.45156.10157.700.00--0113.90%
META240719P006400002024-05-17 2:16PM EDT640.00170.02135.00136.550.00-40051.76%
META240719P006450002024-05-17 3:54PM EDT645.00174.33139.90141.550.00-160052.81%
META240719P006500002024-06-14 3:42PM EDT650.00146.270.000.000.00-800.00%
META240719P006550002024-06-14 3:42PM EDT655.00151.290.000.000.00-800.00%
META240719P006600002024-05-16 10:10AM EDT660.00184.45155.15156.550.00-2057.20%
META240719P006650002024-06-17 2:30PM EDT665.00155.000.000.000.00-100.00%
META240719P006700002024-06-14 3:42PM EDT670.00166.260.000.000.00-100.00%
META240719P006750002024-06-14 3:42PM EDT675.00171.170.000.000.00-100.00%
META240719P006800002024-06-14 3:42PM EDT680.00176.190.000.000.00-100.00%
META240719P006900002024-04-25 3:52PM EDT690.00248.69211.15212.400.00-10132.94%
META240719P007000002024-06-11 2:59PM EDT700.00194.100.000.000.00-200.00%
META240719P007100002024-05-07 10:07AM EDT710.00246.87215.05217.050.00--0104.02%
META240719P007150002024-06-11 3:22PM EDT715.00208.100.000.000.00--00.00%
META240719P007200002024-05-17 2:35PM EDT720.00250.16214.80216.500.00-20069.90%
META240719P007300002024-04-26 9:35AM EDT730.00286.00251.10252.400.00-20145.22%
META240719P007400002024-05-03 3:52PM EDT740.00287.90271.00274.750.00-10170.00%
META240719P007500002024-06-14 11:30AM EDT750.00247.500.000.000.00-2000.00%
META240719P007600002024-04-19 11:14AM EDT760.00271.27287.20288.900.00-20166.47%
META240719P007700002024-04-24 12:05PM EDT770.00282.06291.10292.400.00-270156.44%
META240719P007800002024-04-19 11:12AM EDT780.00290.93307.20308.900.00-20171.98%
META240719P007900002024-04-19 11:11AM EDT790.00300.95317.20318.900.00-20174.65%
META240719P008000002024-04-24 10:09AM EDT800.00298.70321.10322.400.00-20164.24%
META240719P008500002024-03-19 9:30AM EDT850.00361.450.000.000.00-1000.00%
META240719P009000002024-02-09 1:45PM EDT900.00430.08392.10395.800.00--083.91%
META240719P010000002024-05-24 3:58PM EDT1,000.00522.000.000.000.00-500.00%