Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240503C00015000 | 2024-04-19 12:35PM EDT | 2024-05-03 | 0.41 | 0.74 | 3.45 | 0.00 | - | 25 | 40 | 217.58% |
MANU240510C00015000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 3.05 | 0.00 | 3.40 | 0.00 | - | 2 | 10 | 91.41% |
MANU240517C00015000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 1.50 | 1.08 | 1.68 | 0.00 | - | 30 | 737 | 69.82% |
MANU240621C00015000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.91 | 0.00 | - | 3 | 1,621 | 51.47% |
MANU240920C00015000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 2.10 | 1.93 | 2.64 | 0.00 | - | 1 | 19 | 50.93% |
MANU250117C00015000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 2.89 | 2.31 | 2.98 | 0.00 | - | 22 | 49 | 44.39% |
MANU260116C00015000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.90 | 2.45 | 5.25 | 0.00 | - | 2 | 32 | 58.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240503P00015000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.09 | 0.00 | 1.95 | 0.00 | - | 1 | 36 | 230.86% |
MANU240510P00015000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 151.37% |
MANU240517P00015000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 145 | 46.29% |
MANU240531P00015000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 2.44 | 0.00 | - | 10 | 10 | 95.61% |
MANU240621P00015000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 0.35 | 0.26 | 0.43 | 0.00 | - | 5 | 702 | 38.28% |
MANU240920P00015000 | 2024-04-30 10:41AM EDT | 2024-09-20 | 0.77 | 0.63 | 1.05 | -0.17 | -18.09% | 10 | 7 | 40.53% |
MANU250117P00015000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 1.20 | 0.91 | 1.30 | 0.00 | - | 4 | 841 | 34.96% |
MANU260116P00015000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 2.20 | 1.30 | 2.99 | 0.00 | - | 1 | 114 | 44.26% |