Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517C00010000 | 2024-05-15 10:27AM EDT | 10.00 | 6.35 | 5.55 | 9.00 | 0.00 | - | - | 1 | 787.50% |
MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 510.94% |
MANU240517C00014000 | 2024-05-15 10:03AM EDT | 14.00 | 2.33 | 1.33 | 4.75 | 0.00 | - | 3 | 7 | 181.25% |
MANU240517C00014500 | 2024-05-14 10:18AM EDT | 14.50 | 2.04 | 0.83 | 4.25 | 0.00 | - | 1 | 1 | 150.00% |
MANU240517C00015000 | 2024-05-15 3:15PM EDT | 15.00 | 1.65 | 0.79 | 3.75 | 0.00 | - | 11 | 686 | 275.78% |
MANU240517C00015500 | 2024-05-10 1:11PM EDT | 15.50 | 0.86 | 0.00 | 3.25 | 0.00 | - | 5 | 33 | 163.28% |
MANU240517C00016000 | 2024-05-16 3:26PM EDT | 16.00 | 0.80 | 0.65 | 2.76 | 0.00 | - | 3 | 746 | 323.83% |
MANU240517C00016500 | 2024-05-16 2:47PM EDT | 16.50 | 1.24 | 0.00 | 2.36 | +0.87 | +235.14% | 1 | 163 | 254.69% |
MANU240517C00017000 | 2024-05-17 12:14PM EDT | 17.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 19 | 296 | 51.95% |
MANU240517C00017500 | 2024-05-17 10:30AM EDT | 17.50 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 2 | 1 | 75.78% |
MANU240517C00018000 | 2024-05-16 12:52PM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 11 | 314 | 124.22% |
MANU240517C00019000 | 2024-05-13 2:19PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 148.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 537.50% |
MANU240517P00013000 | 2024-05-13 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 164 | 253.13% |
MANU240517P00014000 | 2024-05-16 10:56AM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 38 | 197 | 433.59% |
MANU240517P00014500 | 2024-05-10 2:47PM EDT | 14.50 | 0.07 | 0.00 | 0.44 | 0.00 | - | 15 | 46 | 312.50% |
MANU240517P00015000 | 2024-05-17 9:48AM EDT | 15.00 | 0.02 | 0.00 | 1.00 | +0.01 | +100.00% | 60 | 175 | 378.91% |
MANU240517P00015500 | 2024-05-13 11:22AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 49 | 280.47% |
MANU240517P00016000 | 2024-05-14 12:27PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 227.73% |
MANU240517P00017000 | 2024-05-17 10:58AM EDT | 17.00 | 0.03 | 0.00 | 0.42 | -0.14 | -82.35% | 2 | 2 | 63.28% |