Mercado fechará em 2 h 4 min
BOVESPA
127.476,80 -274,12 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.755,76 -637,52 (-1,11%) PETROLEO CRU
79,20 -0,60 (-0,75%) OURO
2.423,80 -14,70 (-0,60%) Bitcoin USD
69.733,21 +1.403,63 (+2,05%)
Mid-America Apartment Communities, Inc. (MAA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:56PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621C00100000 | 2024-05-07 1:00PM EDT | 100.00 | 36.87 | 35.20 | 40.00 | 0.00 | - | - | 2 | 65.92% |
| MAA240621C00105000 | 2024-01-10 2:05PM EDT | 105.00 | 28.85 | 20.50 | 23.30 | 0.00 | - | - | 2 | 0.00% |
| MAA240621C00110000 | 2024-01-05 4:58PM EDT | 110.00 | 23.56 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| MAA240621C00115000 | 2024-04-16 10:25AM EDT | 115.00 | 12.93 | 21.10 | 25.90 | 0.00 | - | - | 1 | 54.39% |
| MAA240621C00120000 | 2024-04-23 11:34AM EDT | 120.00 | 11.06 | 15.60 | 19.80 | 0.00 | - | 10 | 10 | 57.54% |
| MAA240621C00125000 | 2024-05-16 3:41PM EDT | 125.00 | 13.50 | 10.50 | 13.90 | 0.00 | - | 1 | 35 | 38.93% |
| MAA240621C00130000 | 2024-05-21 11:43AM EDT | 130.00 | 8.33 | 7.80 | 8.90 | -0.62 | -6.93% | 5 | 239 | 28.49% |
| MAA240621C00135000 | 2024-05-17 2:55PM EDT | 135.00 | 4.70 | 2.25 | 5.60 | 0.00 | - | 69 | 233 | 27.87% |
| MAA240621C00140000 | 2024-05-20 12:31PM EDT | 140.00 | 1.70 | 1.30 | 1.85 | 0.00 | - | 4 | 222 | 18.87% |
| MAA240621C00145000 | 2024-05-16 3:47PM EDT | 145.00 | 0.75 | 0.25 | 0.55 | 0.00 | - | 2 | 198 | 17.82% |
| MAA240621C00150000 | 2024-05-06 1:39PM EDT | 150.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 42.04% |
| MAA240621C00155000 | 2024-05-03 12:34PM EDT | 155.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 102 | 42.04% |
| MAA240621C00160000 | 2024-03-11 12:55PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MAA240621C00165000 | 2024-04-08 12:39PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.02% |
| MAA240621C00170000 | 2023-11-02 1:38PM EDT | 170.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 46.83% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAA240621P00075000 | 2023-11-27 10:48AM EDT | 75.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 2 | 107.13% |
| MAA240621P00080000 | 2023-10-27 3:41PM EDT | 80.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 112.60% |
| MAA240621P00085000 | 2024-05-21 11:01AM EDT | 85.00 | 0.06 | 0.00 | 0.60 | +0.01 | +20.00% | 1 | 15 | 85.06% |
| MAA240621P00090000 | 2024-03-15 1:38PM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 123 | 85.21% |
| MAA240621P00095000 | 2023-12-08 11:07AM EDT | 95.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 11 | 14 | 87.70% |
| MAA240621P00100000 | 2024-04-18 2:21PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 98.34% |
| MAA240621P00105000 | 2024-05-14 3:22PM EDT | 105.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 162 | 65.09% |
| MAA240621P00110000 | 2024-05-03 10:15AM EDT | 110.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 64 | 45.41% |
| MAA240621P00115000 | 2024-05-20 9:31AM EDT | 115.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 50 | 348 | 35.25% |
| MAA240621P00120000 | 2024-05-21 10:28AM EDT | 120.00 | 0.40 | 0.10 | 0.45 | +0.10 | +33.33% | 1 | 251 | 32.18% |
| MAA240621P00125000 | 2024-05-14 1:21PM EDT | 125.00 | 0.58 | 0.30 | 1.25 | 0.00 | - | 3 | 52 | 33.69% |
| MAA240621P00130000 | 2024-05-20 2:59PM EDT | 130.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 51 | 154 | 31.08% |
| MAA240621P00135000 | 2024-05-21 11:07AM EDT | 135.00 | 1.90 | 0.65 | 3.30 | -0.05 | -2.56% | 7 | 44 | 26.54% |
| MAA240621P00140000 | 2024-05-20 10:09AM EDT | 140.00 | 4.00 | 2.30 | 5.60 | 0.00 | - | 6 | 61 | 24.30% |
| MAA240621P00145000 | 2024-02-08 10:45AM EDT | 145.00 | 21.59 | 10.10 | 14.10 | 0.00 | - | 42 | 47 | 57.91% |
| MAA240621P00150000 | 2023-12-21 3:30PM EDT | 150.00 | 20.40 | 14.70 | 16.90 | 0.00 | - | - | 2 | 53.25% |
© 2024 Yahoo. Todos os direitos reservados.