Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 17.40 | 21.30 | 0.00 | - | 2 | 2 | 83.69% |
LSCC240517C00060000 | 2024-04-19 10:43AM EDT | 60.00 | 9.70 | 12.80 | 16.50 | 0.00 | - | 2 | 14 | 73.63% |
LSCC240517C00065000 | 2024-04-25 3:33PM EDT | 65.00 | 10.50 | 10.00 | 10.50 | +4.50 | +75.00% | 50 | 107 | 65.48% |
LSCC240517C00070000 | 2024-04-25 12:19PM EDT | 70.00 | 5.80 | 6.50 | 6.90 | +0.89 | +18.13% | 1 | 439 | 63.57% |
LSCC240517C00075000 | 2024-04-25 12:52PM EDT | 75.00 | 3.35 | 3.70 | 4.10 | +0.79 | +30.86% | 9 | 692 | 60.72% |
LSCC240517C00080000 | 2024-04-25 3:53PM EDT | 80.00 | 2.10 | 1.95 | 2.25 | +0.80 | +61.54% | 79 | 1,292 | 59.86% |
LSCC240517C00085000 | 2024-04-25 2:07PM EDT | 85.00 | 1.00 | 0.90 | 1.10 | +0.49 | +96.08% | 39 | 377 | 58.59% |
LSCC240517C00090000 | 2024-04-25 9:58AM EDT | 90.00 | 0.45 | 0.40 | 0.55 | +0.19 | +73.08% | 3 | 81 | 59.08% |
LSCC240517C00095000 | 2024-04-25 10:09AM EDT | 95.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 2 | 1,049 | 58.79% |
LSCC240517C00100000 | 2024-04-23 3:27PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 28 | 58.20% |
LSCC240517C00105000 | 2024-03-15 2:45PM EDT | 105.00 | 0.80 | 0.10 | 1.55 | 0.00 | - | - | 5 | 102.73% |
LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 75.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 141.11% |
LSCC240517P00050000 | 2024-04-25 10:47AM EDT | 50.00 | 0.06 | 0.00 | 0.50 | -0.04 | -40.00% | 1 | 11 | 93.36% |
LSCC240517P00055000 | 2024-04-24 10:28AM EDT | 55.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 5 | 644 | 76.76% |
LSCC240517P00060000 | 2024-04-24 3:02PM EDT | 60.00 | 0.40 | 0.35 | 0.55 | -0.34 | -45.95% | 10 | 545 | 64.06% |
LSCC240517P00065000 | 2024-04-25 3:15PM EDT | 65.00 | 1.17 | 1.00 | 1.20 | -0.43 | -26.88% | 11 | 134 | 60.50% |
LSCC240517P00070000 | 2024-04-25 3:52PM EDT | 70.00 | 2.60 | 2.35 | 2.65 | -1.20 | -31.58% | 163 | 212 | 59.18% |
LSCC240517P00075000 | 2024-04-24 11:07AM EDT | 75.00 | 7.00 | 4.60 | 4.90 | 0.00 | - | 1 | 427 | 57.40% |
LSCC240517P00080000 | 2024-04-19 2:48PM EDT | 80.00 | 14.25 | 7.80 | 8.10 | 0.00 | - | 3 | 68 | 56.13% |
LSCC240517P00085000 | 2024-04-15 2:31PM EDT | 85.00 | 12.10 | 10.60 | 14.30 | 0.00 | - | 1 | 3 | 65.67% |
LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 14.40 | 19.00 | 0.00 | - | 1 | 4 | 63.14% |