Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 17.80 | 20.10 | 0.00 | - | 2 | 2 | 116.11% |
LSCC240517C00060000 | 2024-04-19 10:43AM EDT | 60.00 | 9.70 | 12.60 | 13.60 | 0.00 | - | 2 | 14 | 60.16% |
LSCC240517C00065000 | 2024-04-29 3:17PM EDT | 65.00 | 12.60 | 8.60 | 8.90 | 0.00 | - | 12 | 57 | 58.45% |
LSCC240517C00070000 | 2024-04-30 11:07AM EDT | 70.00 | 5.20 | 4.60 | 4.90 | -3.99 | -43.42% | 21 | 455 | 52.30% |
LSCC240517C00075000 | 2024-04-30 11:14AM EDT | 75.00 | 2.45 | 2.10 | 2.30 | -3.67 | -59.97% | 26 | 691 | 50.10% |
LSCC240517C00080000 | 2024-04-30 11:22AM EDT | 80.00 | 0.75 | 0.65 | 0.85 | -2.82 | -78.99% | 289 | 3,425 | 48.19% |
LSCC240517C00085000 | 2024-04-30 10:58AM EDT | 85.00 | 0.25 | 0.20 | 0.30 | -1.88 | -82.46% | 96 | 520 | 49.07% |
LSCC240517C00090000 | 2024-04-30 11:10AM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -0.95 | -90.48% | 98 | 502 | 50.20% |
LSCC240517C00095000 | 2024-04-30 10:38AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 28 | 1,068 | 54.69% |
LSCC240517C00100000 | 2024-04-30 10:33AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | -0.21 | -87.50% | 19 | 313 | 58.20% |
LSCC240517C00105000 | 2024-04-30 10:06AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 883 | 65.63% |
LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 86.33% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 172.22% |
LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 141.94% |
LSCC240517P00055000 | 2024-04-30 11:05AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 662 | 59.38% |
LSCC240517P00060000 | 2024-04-30 10:16AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 463 | 601 | 48.24% |
LSCC240517P00065000 | 2024-04-30 11:24AM EDT | 65.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 103 | 694 | 45.31% |
LSCC240517P00070000 | 2024-04-30 11:25AM EDT | 70.00 | 1.53 | 1.45 | 1.55 | -0.32 | -17.30% | 199 | 1,679 | 43.14% |
LSCC240517P00075000 | 2024-04-30 11:19AM EDT | 75.00 | 3.70 | 3.60 | 4.00 | -0.10 | -2.63% | 105 | 463 | 42.31% |
LSCC240517P00080000 | 2024-04-30 10:49AM EDT | 80.00 | 5.10 | 7.10 | 8.40 | -1.30 | -20.31% | 5 | 130 | 55.66% |
LSCC240517P00085000 | 2024-04-30 10:39AM EDT | 85.00 | 9.10 | 11.80 | 12.30 | -2.50 | -21.55% | 8 | 9 | 39.65% |
LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 16.70 | 17.20 | 0.00 | - | 1 | 4 | 36.72% |