Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524C00915000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 14.79 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
LRCX240531C00915000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 22.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
LRCX240607C00915000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
LRCX240614C00915000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
LRCX240621C00915000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.20% |
LRCX240628C00915000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
LRCX240719C00915000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240524P00915000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 16.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LRCX240531P00915000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 20.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LRCX240607P00915000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LRCX240614P00915000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240621P00915000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LRCX240719P00915000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 40.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LRCX240920P00915000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |