Mercado fechará em 5 h 8 min
BOVESPA
127.601,27 -1.879,62 (-1,45%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.186,23 +105,23 (+0,18%) PETROLEO CRU
79,25 +0,26 (+0,33%) OURO
2.336,40 +14,10 (+0,61%) Bitcoin USD
61.400,07 -1.246,20 (-1,99%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:51AM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00570000 | 2024-05-01 2:30PM EDT | 570.00 | 306.43 | 329.20 | 339.95 | 0.00 | - | - | 10 | 282.13% |
| LRCX240510C00600000 | 2024-05-08 3:23PM EDT | 600.00 | 306.49 | 299.90 | 309.95 | 0.00 | - | 1 | 2 | 254.20% |
| LRCX240510C00680000 | 2024-05-01 2:30PM EDT | 680.00 | 197.13 | 219.25 | 229.05 | 0.00 | - | - | 10 | 0.00% |
| LRCX240510C00730000 | 2024-05-03 12:12PM EDT | 730.00 | 180.22 | 170.10 | 179.00 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240510C00785000 | 2024-05-08 11:00AM EDT | 785.00 | 124.50 | 113.00 | 124.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240510C00800000 | 2024-05-06 2:41PM EDT | 800.00 | 124.50 | 101.05 | 109.70 | 0.00 | - | 5 | 21 | 84.86% |
| LRCX240510C00805000 | 2024-04-22 10:26AM EDT | 805.00 | 72.60 | 96.00 | 104.55 | 0.00 | - | - | 1 | 75.98% |
| LRCX240510C00810000 | 2024-04-24 3:58PM EDT | 810.00 | 84.20 | 91.00 | 99.05 | 0.00 | - | - | 5 | 0.00% |
| LRCX240510C00820000 | 2024-05-03 3:52PM EDT | 820.00 | 88.40 | 81.00 | 89.05 | 0.00 | - | 2 | 12 | 0.00% |
| LRCX240510C00830000 | 2024-05-06 2:42PM EDT | 830.00 | 95.00 | 71.00 | 77.90 | 0.00 | - | 5 | 5 | 0.00% |
| LRCX240510C00835000 | 2024-04-23 12:00PM EDT | 835.00 | 65.20 | 66.00 | 73.70 | 0.00 | - | - | 7 | 0.00% |
| LRCX240510C00840000 | 2024-05-03 12:12PM EDT | 840.00 | 72.09 | 61.00 | 68.55 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240510C00845000 | 2024-04-23 12:00PM EDT | 845.00 | 60.00 | 56.15 | 63.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX240510C00850000 | 2024-05-07 2:19PM EDT | 850.00 | 70.50 | 51.05 | 58.60 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240510C00855000 | 2024-04-23 12:00PM EDT | 855.00 | 51.05 | 46.00 | 52.90 | 0.00 | - | - | 8 | 0.00% |
| LRCX240510C00860000 | 2024-05-08 12:33PM EDT | 860.00 | 45.50 | 41.00 | 48.55 | 0.00 | - | 7 | 7 | 0.00% |
| LRCX240510C00865000 | 2024-05-02 10:49AM EDT | 865.00 | 20.50 | 37.00 | 43.90 | 0.00 | - | 4 | 8 | 0.00% |
| LRCX240510C00870000 | 2024-05-02 3:49PM EDT | 870.00 | 23.20 | 32.00 | 38.90 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX240510C00872500 | 2024-05-02 11:10AM EDT | 872.50 | 20.00 | 29.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240510C00875000 | 2024-05-06 10:59AM EDT | 875.00 | 45.71 | 27.00 | 34.00 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX240510C00877500 | 2024-05-07 3:42PM EDT | 877.50 | 41.46 | 25.55 | 30.55 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX240510C00880000 | 2024-05-07 12:45PM EDT | 880.00 | 27.90 | 24.85 | 29.80 | -20.75 | -42.65% | 1 | 67 | 28.74% |
| LRCX240510C00882500 | 2024-05-02 3:56PM EDT | 882.50 | 17.65 | 20.90 | 25.65 | 0.00 | - | - | 13 | 0.00% |
| LRCX240510C00885000 | 2024-05-06 3:54PM EDT | 885.00 | 40.90 | 19.70 | 25.30 | 0.00 | - | 2 | 18 | 29.48% |
| LRCX240510C00887500 | 2024-05-03 9:50AM EDT | 887.50 | 29.00 | 17.00 | 23.10 | 0.00 | - | 10 | 13 | 29.44% |
| LRCX240510C00890000 | 2024-05-03 10:05AM EDT | 890.00 | 26.00 | 17.10 | 20.95 | 0.00 | - | 1 | 22 | 29.30% |
| LRCX240510C00892500 | 2024-05-08 3:39PM EDT | 892.50 | 20.12 | 14.25 | 19.05 | 0.00 | - | 7 | 4 | 30.09% |
| LRCX240510C00895000 | 2024-05-08 1:01PM EDT | 895.00 | 14.85 | 12.40 | 16.10 | 0.00 | - | 4 | 10 | 24.96% |
| LRCX240510C00897500 | 2024-05-08 1:01PM EDT | 897.50 | 12.45 | 12.10 | 14.10 | 0.00 | - | 4 | 9 | 24.72% |
| LRCX240510C00900000 | 2024-05-08 3:28PM EDT | 900.00 | 13.90 | 11.15 | 12.45 | 0.00 | - | 6 | 43 | 25.54% |
| LRCX240510C00905000 | 2024-05-09 10:23AM EDT | 905.00 | 7.90 | 8.35 | 9.35 | -5.10 | -39.23% | 55 | 52 | 26.12% |
| LRCX240510C00910000 | 2024-05-09 10:29AM EDT | 910.00 | 5.30 | 6.15 | 6.90 | -3.75 | -41.44% | 6 | 56 | 26.98% |
| LRCX240510C00915000 | 2024-05-09 10:36AM EDT | 915.00 | 4.52 | 4.30 | 4.75 | -1.98 | -30.46% | 29 | 65 | 26.92% |
| LRCX240510C00920000 | 2024-05-09 10:32AM EDT | 920.00 | 3.00 | 2.78 | 3.40 | -3.50 | -53.85% | 49 | 98 | 28.07% |
| LRCX240510C00925000 | 2024-05-09 10:17AM EDT | 925.00 | 1.40 | 1.83 | 2.33 | -2.65 | -65.43% | 8 | 179 | 28.77% |
| LRCX240510C00930000 | 2024-05-09 10:35AM EDT | 930.00 | 1.26 | 1.06 | 1.38 | -2.24 | -64.00% | 88 | 219 | 28.25% |
| LRCX240510C00935000 | 2024-05-09 9:43AM EDT | 935.00 | 0.54 | 0.61 | 0.91 | -1.96 | -78.40% | 18 | 106 | 29.05% |
| LRCX240510C00940000 | 2024-05-09 10:19AM EDT | 940.00 | 0.30 | 0.37 | 0.50 | -1.70 | -85.00% | 16 | 62 | 28.74% |
| LRCX240510C00945000 | 2024-05-09 10:24AM EDT | 945.00 | 0.28 | 0.20 | 0.42 | -0.92 | -76.67% | 8 | 78 | 31.15% |
| LRCX240510C00950000 | 2024-05-09 10:34AM EDT | 950.00 | 0.19 | 0.15 | 0.29 | -0.79 | -80.61% | 16 | 136 | 32.25% |
| LRCX240510C00955000 | 2024-05-08 2:05PM EDT | 955.00 | 0.43 | 0.10 | 0.21 | -0.12 | -21.82% | 6 | 118 | 33.55% |
| LRCX240510C00960000 | 2024-05-09 10:10AM EDT | 960.00 | 0.11 | 0.06 | 0.65 | -0.38 | -77.55% | 14 | 167 | 44.65% |
| LRCX240510C00965000 | 2024-05-09 10:14AM EDT | 965.00 | 0.03 | 0.03 | 0.14 | -0.30 | -90.91% | 713 | 1,570 | 37.16% |
| LRCX240510C00970000 | 2024-05-09 10:16AM EDT | 970.00 | 0.05 | 0.05 | 0.18 | -0.16 | -76.19% | 12 | 103 | 41.36% |
| LRCX240510C00975000 | 2024-05-08 3:59PM EDT | 975.00 | 0.10 | 0.01 | 0.60 | -0.14 | -58.33% | 1 | 81 | 53.74% |
| LRCX240510C00980000 | 2024-05-09 10:10AM EDT | 980.00 | 0.07 | 0.01 | 0.13 | -0.10 | -58.82% | 12 | 85 | 44.82% |
| LRCX240510C00985000 | 2024-05-09 10:05AM EDT | 985.00 | 0.06 | 0.01 | 0.12 | -0.04 | -40.00% | 13 | 61 | 46.97% |
| LRCX240510C00990000 | 2024-05-08 10:51AM EDT | 990.00 | 0.13 | 0.01 | 0.09 | 0.00 | - | 10 | 39 | 47.75% |
| LRCX240510C00995000 | 2024-05-07 10:57AM EDT | 995.00 | 0.39 | 0.01 | 0.10 | 0.00 | - | 5 | 25 | 50.88% |
| LRCX240510C01000000 | 2024-05-09 9:47AM EDT | 1,000.00 | 0.02 | 0.01 | 0.54 | 0.00 | - | 15 | 251 | 61.04% |
| LRCX240510C01005000 | 2024-05-08 11:17AM EDT | 1,005.00 | 0.02 | 0.01 | 0.30 | -0.01 | -33.33% | 6 | 38 | 58.89% |
| LRCX240510C01010000 | 2024-05-09 10:17AM EDT | 1,010.00 | 0.01 | 0.01 | 0.08 | -0.26 | -96.30% | 8 | 51 | 53.32% |
| LRCX240510C01015000 | 2024-05-03 10:32AM EDT | 1,015.00 | 0.15 | 0.01 | 0.08 | 0.00 | - | 4 | 5 | 55.47% |
| LRCX240510C01020000 | 2024-05-01 11:56AM EDT | 1,020.00 | 0.11 | 0.01 | 1.50 | 0.00 | - | 2 | 19 | 83.96% |
| LRCX240510C01025000 | 2024-05-06 1:04PM EDT | 1,025.00 | 0.11 | 0.01 | 1.51 | 0.00 | - | 2 | 16 | 86.96% |
| LRCX240510C01030000 | 2024-05-03 12:36PM EDT | 1,030.00 | 1.93 | 0.01 | 1.51 | 0.00 | - | 1 | 11 | 89.84% |
| LRCX240510C01035000 | 2024-05-01 9:30AM EDT | 1,035.00 | 0.18 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 92.58% |
| LRCX240510C01040000 | 2024-04-25 11:13AM EDT | 1,040.00 | 0.61 | 0.01 | 1.50 | 0.00 | - | 1 | 0 | 95.41% |
| LRCX240510C01045000 | 2024-04-24 11:05AM EDT | 1,045.00 | 2.21 | 0.01 | 1.50 | 0.00 | - | - | 4 | 98.19% |
| LRCX240510C01050000 | 2024-05-09 10:01AM EDT | 1,050.00 | 0.04 | 0.01 | 0.05 | -1.84 | -97.87% | 5 | 25 | 67.97% |
| LRCX240510C01055000 | 2024-05-09 10:01AM EDT | 1,055.00 | 0.03 | 0.01 | 0.03 | -0.42 | -93.33% | 7 | 1 | 67.19% |
| LRCX240510C01060000 | 2024-05-08 1:23PM EDT | 1,060.00 | 0.05 | 0.01 | 0.58 | 0.00 | - | 12 | 14 | 92.58% |
| LRCX240510C01080000 | 2024-04-26 2:11PM EDT | 1,080.00 | 0.36 | 0.01 | 1.50 | 0.00 | - | 13 | 108 | 116.99% |
| LRCX240510C01100000 | 2024-04-24 3:59PM EDT | 1,100.00 | 0.50 | 0.00 | 0.22 | 0.00 | - | 7 | 11 | 99.22% |
| LRCX240510C01120000 | 2024-04-23 12:29PM EDT | 1,120.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 137.06% |
| LRCX240510C01140000 | 2024-04-08 11:45AM EDT | 1,140.00 | 7.25 | 0.00 | 0.27 | 0.00 | - | 2 | 5 | 117.97% |
| LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 1,200.00 | 2.40 | 0.00 | 1.70 | 0.00 | - | - | 2 | 177.25% |
| LRCX240510C01220000 | 2024-04-18 9:50AM EDT | 1,220.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 182.71% |
| LRCX240510C01240000 | 2024-04-01 9:47AM EDT | 1,240.00 | 4.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 194.58% |
| LRCX240510C01280000 | 2024-04-16 3:54PM EDT | 1,280.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | - | 30 | 207.52% |
| LRCX240510C01300000 | 2024-04-12 2:18PM EDT | 1,300.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 215.43% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00650000 | 2024-04-25 10:46AM EDT | 650.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | - | 1 | 214.16% |
| LRCX240510P00660000 | 2024-05-08 10:22AM EDT | 660.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 205.62% |
| LRCX240510P00700000 | 2024-04-23 11:50AM EDT | 700.00 | 0.55 | 0.00 | 0.16 | 0.00 | - | - | 6 | 130.47% |
| LRCX240510P00720000 | 2024-05-09 10:04AM EDT | 720.00 | 0.01 | 0.00 | 4.20 | 0.00 | - | 60 | 44 | 186.77% |
| LRCX240510P00730000 | 2024-04-23 1:41PM EDT | 730.00 | 0.95 | 0.01 | 4.30 | 0.00 | - | - | 1 | 178.52% |
| LRCX240510P00740000 | 2024-05-03 2:10PM EDT | 740.00 | 0.05 | 0.01 | 1.50 | 0.00 | - | 1 | 7 | 140.33% |
| LRCX240510P00750000 | 2024-05-06 9:49AM EDT | 750.00 | 0.22 | 0.01 | 1.50 | 0.00 | - | 11 | 31 | 132.42% |
| LRCX240510P00760000 | 2024-05-09 9:58AM EDT | 760.00 | 0.04 | 0.01 | 0.05 | -0.31 | -88.57% | 3 | 45 | 84.38% |
| LRCX240510P00770000 | 2024-05-06 9:49AM EDT | 770.00 | 0.25 | 0.01 | 1.50 | 0.00 | - | 11 | 202 | 116.85% |
| LRCX240510P00775000 | 2024-05-07 9:55AM EDT | 775.00 | 0.04 | 0.01 | 0.38 | +0.01 | +33.33% | 1 | 3 | 92.77% |
| LRCX240510P00780000 | 2024-05-01 1:45PM EDT | 780.00 | 0.70 | 0.01 | 1.50 | 0.00 | - | - | 5 | 109.13% |
| LRCX240510P00785000 | 2024-05-02 2:33PM EDT | 785.00 | 0.39 | 0.01 | 1.50 | 0.00 | - | 1 | 4 | 105.27% |
| LRCX240510P00790000 | 2024-05-09 9:57AM EDT | 790.00 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 1 | 20 | 71.48% |
| LRCX240510P00795000 | 2024-05-08 9:37AM EDT | 795.00 | 0.10 | 0.01 | 1.50 | 0.00 | - | 1 | 36 | 97.61% |
| LRCX240510P00800000 | 2024-05-08 3:05PM EDT | 800.00 | 0.05 | 0.01 | 1.50 | 0.00 | - | 1 | 30 | 93.80% |
| LRCX240510P00805000 | 2024-05-08 3:05PM EDT | 805.00 | 0.06 | 0.02 | 1.51 | 0.00 | - | 11 | 29 | 90.19% |
| LRCX240510P00810000 | 2024-05-08 2:26PM EDT | 810.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 25 | 47 | 64.84% |
| LRCX240510P00815000 | 2024-05-08 1:02PM EDT | 815.00 | 0.13 | 0.02 | 0.25 | 0.00 | - | 8 | 43 | 63.48% |
| LRCX240510P00820000 | 2024-05-08 9:38AM EDT | 820.00 | 0.13 | 0.01 | 0.14 | 0.00 | - | 1 | 97 | 56.15% |
| LRCX240510P00825000 | 2024-05-08 1:53PM EDT | 825.00 | 0.09 | 0.01 | 1.50 | 0.00 | - | 3 | 44 | 74.66% |
| LRCX240510P00830000 | 2024-05-07 12:13PM EDT | 830.00 | 0.10 | 0.01 | 1.50 | 0.00 | - | 17 | 73 | 70.85% |
| LRCX240510P00835000 | 2024-05-06 10:25AM EDT | 835.00 | 0.18 | 0.07 | 1.52 | 0.00 | - | 3 | 39 | 67.68% |
| LRCX240510P00840000 | 2024-05-09 9:55AM EDT | 840.00 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 1 | 34 | 48.54% |
| LRCX240510P00845000 | 2024-05-09 10:08AM EDT | 845.00 | 0.05 | 0.05 | 0.21 | -0.10 | -66.67% | 1 | 47 | 47.56% |
| LRCX240510P00850000 | 2024-05-08 2:09PM EDT | 850.00 | 0.24 | 0.09 | 0.22 | 0.00 | - | 19 | 65 | 44.63% |
| LRCX240510P00855000 | 2024-05-09 9:55AM EDT | 855.00 | 0.19 | 0.13 | 0.31 | -0.11 | -36.67% | 1 | 121 | 43.65% |
| LRCX240510P00860000 | 2024-05-09 10:27AM EDT | 860.00 | 0.30 | 0.17 | 0.37 | -0.16 | -34.78% | 12 | 98 | 41.41% |
| LRCX240510P00862500 | 2024-05-08 2:59PM EDT | 862.50 | 0.48 | 0.20 | 0.41 | 0.00 | - | 47 | 50 | 40.38% |
| LRCX240510P00865000 | 2024-05-08 3:43PM EDT | 865.00 | 0.41 | 0.25 | 0.49 | 0.00 | - | 38 | 76 | 39.89% |
| LRCX240510P00867500 | 2024-05-09 10:23AM EDT | 867.50 | 0.51 | 0.32 | 0.55 | -0.21 | -29.17% | 3 | 74 | 38.92% |
| LRCX240510P00870000 | 2024-05-09 10:15AM EDT | 870.00 | 0.58 | 0.44 | 0.68 | -0.26 | -30.95% | 14 | 209 | 38.72% |
| LRCX240510P00872500 | 2024-05-09 9:31AM EDT | 872.50 | 0.39 | 0.52 | 0.78 | -0.27 | -40.91% | 1 | 24 | 37.89% |
| LRCX240510P00875000 | 2024-05-09 10:36AM EDT | 875.00 | 0.79 | 0.71 | 1.00 | -0.35 | -25.74% | 22 | 191 | 38.10% |
| LRCX240510P00877500 | 2024-05-09 9:46AM EDT | 877.50 | 0.82 | 0.90 | 1.22 | -0.24 | -22.64% | 11 | 79 | 37.90% |
| LRCX240510P00880000 | 2024-05-09 10:36AM EDT | 880.00 | 1.19 | 1.03 | 1.38 | +0.24 | +18.60% | 23 | 85 | 36.94% |
| LRCX240510P00882500 | 2024-05-09 9:41AM EDT | 882.50 | 0.98 | 1.42 | 1.81 | -2.39 | -70.92% | 10 | 19 | 37.67% |
| LRCX240510P00885000 | 2024-05-09 10:28AM EDT | 885.00 | 2.15 | 1.56 | 2.04 | +0.61 | +39.61% | 7 | 109 | 36.68% |
| LRCX240510P00887500 | 2024-05-09 10:28AM EDT | 887.50 | 2.60 | 2.02 | 2.44 | +0.86 | +49.43% | 5 | 71 | 36.46% |
| LRCX240510P00890000 | 2024-05-09 10:12AM EDT | 890.00 | 2.30 | 2.68 | 3.25 | -0.30 | -11.54% | 24 | 113 | 38.00% |
| LRCX240510P00892500 | 2024-05-09 10:15AM EDT | 892.50 | 3.85 | 3.05 | 3.70 | -1.27 | -24.80% | 6 | 47 | 37.27% |
| LRCX240510P00895000 | 2024-05-09 10:21AM EDT | 895.00 | 5.00 | 3.70 | 4.30 | +1.12 | +28.87% | 8 | 76 | 36.93% |
| LRCX240510P00897500 | 2024-05-09 10:26AM EDT | 897.50 | 5.35 | 4.75 | 5.10 | -2.23 | -29.42% | 2 | 21 | 37.10% |
| LRCX240510P00900000 | 2024-05-09 10:15AM EDT | 900.00 | 6.45 | 5.45 | 6.05 | +2.05 | +46.59% | 6 | 108 | 37.50% |
| LRCX240510P00905000 | 2024-05-09 10:29AM EDT | 905.00 | 9.25 | 7.85 | 8.80 | -0.03 | -0.32% | 36 | 106 | 40.36% |
| LRCX240510P00910000 | 2024-05-09 9:43AM EDT | 910.00 | 8.45 | 10.30 | 11.45 | -0.85 | -9.14% | 4 | 49 | 41.29% |
| LRCX240510P00915000 | 2024-05-09 9:30AM EDT | 915.00 | 8.65 | 11.05 | 16.55 | -6.20 | -41.75% | 5 | 34 | 50.13% |
| LRCX240510P00920000 | 2024-05-09 9:32AM EDT | 920.00 | 12.06 | 13.65 | 18.95 | -6.39 | -34.63% | 1 | 143 | 47.74% |
| LRCX240510P00925000 | 2024-05-08 11:10AM EDT | 925.00 | 23.70 | 19.35 | 24.05 | 0.00 | - | 3 | 47 | 55.01% |
| LRCX240510P00930000 | 2024-05-08 9:54AM EDT | 930.00 | 24.25 | 24.20 | 28.40 | 0.00 | - | 1 | 20 | 58.75% |
| LRCX240510P00935000 | 2024-05-07 3:38PM EDT | 935.00 | 22.75 | 27.70 | 35.00 | 0.00 | - | 8 | 12 | 55.64% |
| LRCX240510P00940000 | 2024-05-07 10:42AM EDT | 940.00 | 18.73 | 32.00 | 39.00 | 0.00 | - | 14 | 21 | 56.98% |
| LRCX240510P00945000 | 2024-04-26 3:42PM EDT | 945.00 | 32.70 | 36.35 | 44.75 | 0.00 | - | 5 | 13 | 62.38% |
| LRCX240510P00950000 | 2024-05-08 3:53PM EDT | 950.00 | 43.00 | 42.15 | 49.00 | +2.94 | +7.34% | 4 | 24 | 67.49% |
| LRCX240510P00955000 | 2024-04-22 10:44AM EDT | 955.00 | 98.42 | 47.10 | 54.00 | 0.00 | - | 3 | 5 | 72.20% |
| LRCX240510P00960000 | 2024-04-26 10:47AM EDT | 960.00 | 51.18 | 52.10 | 59.00 | 0.00 | - | 1 | 0 | 76.92% |
| LRCX240510P00965000 | 2024-04-26 2:01PM EDT | 965.00 | 46.97 | 57.40 | 63.95 | 0.00 | - | 1 | 0 | 82.25% |
| LRCX240510P00970000 | 2024-04-18 9:55AM EDT | 970.00 | 88.00 | 61.75 | 69.00 | 0.00 | - | 12 | 0 | 84.96% |
| LRCX240510P00975000 | 2024-05-01 11:38AM EDT | 975.00 | 103.00 | 66.60 | 74.00 | 0.00 | - | 3 | 0 | 88.87% |
| LRCX240510P00980000 | 2024-04-11 3:45PM EDT | 980.00 | 43.60 | 71.10 | 79.00 | 0.00 | - | - | 0 | 91.53% |
| LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 985.00 | 46.11 | 76.10 | 84.00 | 0.00 | - | - | 0 | 95.69% |
| LRCX240510P00990000 | 2024-05-06 9:44AM EDT | 990.00 | 72.00 | 82.30 | 89.00 | 0.00 | - | 5 | 0 | 103.85% |
| LRCX240510P01000000 | 2024-05-06 9:52AM EDT | 1,000.00 | 78.00 | 92.70 | 99.00 | 0.00 | - | 5 | 0 | 113.38% |
| LRCX240510P01020000 | 2024-04-03 12:23PM EDT | 1,020.00 | 68.80 | 105.00 | 116.20 | 0.00 | - | 4 | 0 | 131.64% |
© 2024 Yahoo. Todos os direitos reservados.